Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 6:07PM ET - U.S. Markets Closed. Dow  0.50% Nasdaq  0.49%

State Farm Equity & Bond A Legacy (SLBAX)

On Dec 9: 7.30   0.01 (0.14%)

MORE ON SLBAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 7.29 7.29 7.29 7.29 0 7.29 7-Dec-09 7.32 7.32 7.32 7.32 0 7.32 4-Dec-09 7.33 7.33 7.33 7.33 0 7.33 3-Dec-09 7.32 7.32 7.32 7.32 0 7.32 2-Dec-09 7.35 7.35 7.35 7.35 0 7.35 1-Dec-09 7.35 7.35 7.35 7.35 0 7.35 30-Nov-09 7.31 7.31 7.31 7.31 0 7.31 27-Nov-09 7.29 7.29 7.29 7.29 0 7.29 25-Nov-09 7.35 7.35 7.35 7.35 0 7.35 24-Nov-09 7.32 7.32 7.32 7.32 0 7.32 23-Nov-09 7.32 7.32 7.32 7.32 0 7.32 20-Nov-09 7.26 7.26 7.26 7.26 0 7.26 19-Nov-09 7.27 7.27 7.27 7.27 0 7.27 18-Nov-09 7.33 7.33 7.33 7.33 0 7.33 17-Nov-09 7.34 7.34 7.34 7.34 0 7.34 16-Nov-09 7.33 7.33 7.33 7.33 0 7.33 13-Nov-09 7.26 7.26 7.26 7.26 0 7.26 12-Nov-09 7.23 7.23 7.23 7.23 0 7.23 11-Nov-09 7.27 7.27 7.27 7.27 0 7.27 10-Nov-09 7.24 7.24 7.24 7.24 0 7.24 9-Nov-09 7.24 7.24 7.24 7.24 0 7.24 6-Nov-09 7.15 7.15 7.15 7.15 0 7.15 5-Nov-09 7.13 7.13 7.13 7.13 0 7.13 4-Nov-09 7.06 7.06 7.06 7.06 0 7.06 3-Nov-09 7.05 7.05 7.05 7.05 0 7.05 2-Nov-09 7.04 7.04 7.04 7.04 0 7.04 30-Oct-09 7.01 7.01 7.01 7.01 0 7.01 29-Oct-09 7.12 7.12 7.12 7.12 0 7.12 28-Oct-09 7.05 7.05 7.05 7.05 0 7.05 27-Oct-09 7.13 7.13 7.13 7.13 0 7.13 26-Oct-09 7.15 7.15 7.15 7.15 0 7.15 23-Oct-09 7.20 7.20 7.20 7.20 0 7.20 22-Oct-09 7.25 7.25 7.25 7.25 0 7.25 21-Oct-09 7.21 7.21 7.21 7.21 0 7.21 20-Oct-09 7.25 7.25 7.25 7.25 0 7.25 19-Oct-09 7.28 7.28 7.28 7.28 0 7.28 16-Oct-09 7.22 7.22 7.22 7.22 0 7.22 15-Oct-09 7.25 7.25 7.25 7.25 0 7.25 14-Oct-09 7.23 7.23 7.23 7.23 0 7.23 13-Oct-09 7.17 7.17 7.17 7.17 0 7.17 12-Oct-09 7.17 7.17 7.17 7.17 0 7.17 9-Oct-09 7.15 7.15 7.15 7.15 0 7.15 8-Oct-09 7.15 7.15 7.15 7.15 0 7.15 7-Oct-09 7.12 7.12 7.12 7.12 0 7.12 6-Oct-09 7.09 7.09 7.09 7.09 0 7.09 5-Oct-09 7.03 7.03 7.03 7.03 0 7.03 2-Oct-09 6.97 6.97 6.97 6.97 0 6.97 1-Oct-09 6.99 6.99 6.99 6.99 0 6.99 30-Sep-09 7.08 7.08 7.08 7.08 0 7.08 29-Sep-09 7.09 7.09 7.09 7.09 0 7.09 28-Sep-09 7.09 7.09 7.09 7.09 0 7.09 25-Sep-09 7.02 7.02 7.02 7.02 0 7.02 24-Sep-09 7.05 7.05 7.05 7.05 0 7.05 23-Sep-09 7.08 7.08 7.08 7.08 0 7.08 22-Sep-09 7.13 7.13 7.13 7.13 0 7.13 21-Sep-09 7.10 7.10 7.10 7.10 0 7.10 18-Sep-09 7.11 7.11 7.11 7.11 0 7.11 17-Sep-09 7.11 7.11 7.11 7.11 0 7.11 16-Sep-09 7.12 7.12 7.12 7.12 0 7.12 15-Sep-09 7.05 7.05 7.05 7.05 0 7.05 14-Sep-09 7.04 7.04 7.04 7.04 0 7.04 11-Sep-09 7.03 7.03 7.03 7.03 0 7.03 10-Sep-09 7.04 7.04 7.04 7.04 0 7.04 9-Sep-09 6.99 6.99 6.99 6.99 0 6.99 8-Sep-09 6.95 6.95 6.95 6.95 0 6.95 4-Sep-09 6.92 6.92 6.92 6.92 0 6.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions