Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:28AM ET - U.S. Markets open in 2 mins.. Dow  0.01% Nasdaq  0.00%

SSgA Life Solutions Balanced R (SLBRX)

On Dec 7: 10.80   0.01 (0.09%)

MORE ON SLBRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 10.80 10.80 10.80 10.80 0 10.80 4-Dec-09 10.81 10.81 10.81 10.81 0 10.81 3-Dec-09 10.78 10.78 10.78 10.78 0 10.78 2-Dec-09 10.83 10.83 10.83 10.83 0 10.83 1-Dec-09 10.84 10.84 10.84 10.84 0 10.84 30-Nov-09 10.75 10.75 10.75 10.75 0 10.75 27-Nov-09 10.73 10.73 10.73 10.73 0 10.73 25-Nov-09 10.86 10.86 10.86 10.86 0 10.86 24-Nov-09 10.80 10.80 10.80 10.80 0 10.80 23-Nov-09 10.81 10.81 10.81 10.81 0 10.81 20-Nov-09 10.71 10.71 10.71 10.71 0 10.71 19-Nov-09 10.75 10.75 10.75 10.75 0 10.75 18-Nov-09 10.85 10.85 10.85 10.85 0 10.85 17-Nov-09 10.86 10.86 10.86 10.86 0 10.86 16-Nov-09 10.87 10.87 10.87 10.87 0 10.87 13-Nov-09 10.75 10.75 10.75 10.75 0 10.75 12-Nov-09 10.71 10.71 10.71 10.71 0 10.71 11-Nov-09 10.78 10.78 10.78 10.78 0 10.78 10-Nov-09 10.74 10.74 10.74 10.74 0 10.74 9-Nov-09 10.75 10.75 10.75 10.75 0 10.75 6-Nov-09 10.59 10.59 10.59 10.59 0 10.59 5-Nov-09 10.56 10.56 10.56 10.56 0 10.56 4-Nov-09 10.44 10.44 10.44 10.44 0 10.44 3-Nov-09 10.42 10.42 10.42 10.42 0 10.42 2-Nov-09 10.42 10.42 10.42 10.42 0 10.42 30-Oct-09 10.37 10.37 10.37 10.37 0 10.37 29-Oct-09 10.54 10.54 10.54 10.54 0 10.54 28-Oct-09 10.39 10.39 10.39 10.39 0 10.39 27-Oct-09 10.55 10.55 10.55 10.55 0 10.55 26-Oct-09 10.58 10.58 10.58 10.58 0 10.58 23-Oct-09 10.66 10.66 10.66 10.66 0 10.66 23-Oct-09 $ 0.046 Dividend 22-Oct-09 10.80 10.80 10.80 10.80 0 10.75 21-Oct-09 10.73 10.73 10.73 10.73 0 10.68 20-Oct-09 10.79 10.79 10.79 10.79 0 10.74 19-Oct-09 10.84 10.84 10.84 10.84 0 10.79 16-Oct-09 10.75 10.75 10.75 10.75 0 10.70 15-Oct-09 10.80 10.80 10.80 10.80 0 10.75 14-Oct-09 10.80 10.80 10.80 10.80 0 10.75 13-Oct-09 10.68 10.68 10.68 10.68 0 10.63 12-Oct-09 10.69 10.69 10.69 10.69 0 10.64 9-Oct-09 10.64 10.64 10.64 10.64 0 10.59 8-Oct-09 10.64 10.64 10.64 10.64 0 10.59 7-Oct-09 10.59 10.59 10.59 10.59 0 10.54 6-Oct-09 10.55 10.55 10.55 10.55 0 10.51 5-Oct-09 10.46 10.46 10.46 10.46 0 10.42 2-Oct-09 10.36 10.36 10.36 10.36 0 10.32 1-Oct-09 10.39 10.39 10.39 10.39 0 10.35 30-Sep-09 10.56 10.56 10.56 10.56 0 10.52 29-Sep-09 10.57 10.57 10.57 10.57 0 10.52 28-Sep-09 10.57 10.57 10.57 10.57 0 10.52 25-Sep-09 10.47 10.47 10.47 10.47 0 10.43 24-Sep-09 10.49 10.49 10.49 10.49 0 10.45 23-Sep-09 10.55 10.55 10.55 10.55 0 10.51 22-Sep-09 10.62 10.62 10.62 10.62 0 10.57 21-Sep-09 10.56 10.56 10.56 10.56 0 10.52 18-Sep-09 10.58 10.58 10.58 10.58 0 10.53 17-Sep-09 10.59 10.59 10.59 10.59 0 10.54 16-Sep-09 10.59 10.59 10.59 10.59 0 10.54 15-Sep-09 10.49 10.49 10.49 10.49 0 10.45 14-Sep-09 10.47 10.47 10.47 10.47 0 10.43 11-Sep-09 10.45 10.45 10.45 10.45 0 10.41 10-Sep-09 10.47 10.47 10.47 10.47 0 10.43 9-Sep-09 10.39 10.39 10.39 10.39 0 10.35 8-Sep-09 10.32 10.32 10.32 10.32 0 10.28 4-Sep-09 10.26 10.26 10.26 10.26 0 10.22 3-Sep-09 10.18 10.18 10.18 10.18 0 10.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions