Finance Home - My Yahoo - Yahoo! - Help

Wednesday, January 6, 2010, 5:00AM ET - U.S. Markets open in 4 hours and 30 minutes. Dow  0.11% Nasdaq  0.00%

SEI INSTI INV TR, LARGE CAP FUN (SLCAX)

On Jan 5: 15.51   0.05 (0.32%)

MORE ON SLCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 5-Jan-10 15.51 15.51 15.51 15.51 0 15.51 4-Jan-10 15.46 15.46 15.46 15.46 0 15.46 31-Dec-09 15.20 15.20 15.20 15.20 0 15.20 30-Dec-09 15.35 15.35 15.35 15.35 0 15.35 29-Dec-09 15.40 15.40 15.40 15.40 0 15.40 28-Dec-09 15.43 15.43 15.43 15.43 0 15.43 24-Dec-09 15.41 15.41 15.41 15.41 0 15.41 23-Dec-09 15.33 15.33 15.33 15.33 0 15.33 22-Dec-09 15.28 15.28 15.28 15.28 0 15.28 21-Dec-09 15.22 15.22 15.22 15.22 0 15.22 18-Dec-09 15.07 15.07 15.07 15.07 0 15.07 17-Dec-09 14.98 14.98 14.98 14.98 0 14.98 16-Dec-09 15.15 15.15 15.15 15.15 0 15.15 15-Dec-09 15.10 15.10 15.10 15.10 0 15.10 14-Dec-09 15.18 15.18 15.18 15.18 0 15.18 11-Dec-09 15.06 15.06 15.06 15.06 0 15.06 10-Dec-09 15.00 15.00 15.00 15.00 0 15.00 9-Dec-09 14.90 14.90 14.90 14.90 0 14.90 8-Dec-09 14.85 14.85 14.85 14.85 0 14.85 7-Dec-09 14.99 14.99 14.99 14.99 0 14.99 4-Dec-09 15.03 15.03 15.03 15.03 0 15.03 3-Dec-09 14.93 14.93 14.93 14.93 0 14.93 2-Dec-09 15.07 15.07 15.07 15.07 0 15.07 1-Dec-09 15.06 15.06 15.06 15.06 0 15.06 30-Nov-09 14.88 14.88 14.88 14.88 0 14.88 27-Nov-09 14.82 14.82 14.82 14.82 0 14.82 25-Nov-09 15.09 15.09 15.09 15.09 0 15.09 24-Nov-09 15.00 15.00 15.00 15.00 0 15.00 23-Nov-09 15.01 15.01 15.01 15.01 0 15.01 20-Nov-09 14.81 14.81 14.81 14.81 0 14.81 19-Nov-09 14.87 14.87 14.87 14.87 0 14.87 18-Nov-09 15.08 15.08 15.08 15.08 0 15.08 17-Nov-09 15.10 15.10 15.10 15.10 0 15.10 16-Nov-09 15.10 15.10 15.10 15.10 0 15.10 13-Nov-09 14.89 14.89 14.89 14.89 0 14.89 12-Nov-09 14.80 14.80 14.80 14.80 0 14.80 11-Nov-09 14.96 14.96 14.96 14.96 0 14.96 10-Nov-09 14.89 14.89 14.89 14.89 0 14.89 9-Nov-09 14.89 14.89 14.89 14.89 0 14.89 6-Nov-09 14.57 14.57 14.57 14.57 0 14.57 5-Nov-09 14.52 14.52 14.52 14.52 0 14.52 4-Nov-09 14.24 14.24 14.24 14.24 0 14.24 3-Nov-09 14.21 14.21 14.21 14.21 0 14.21 2-Nov-09 14.16 14.16 14.16 14.16 0 14.16 30-Oct-09 14.08 14.08 14.08 14.08 0 14.08 29-Oct-09 14.48 14.48 14.48 14.48 0 14.48 28-Oct-09 14.15 14.15 14.15 14.15 0 14.15 27-Oct-09 14.45 14.45 14.45 14.45 0 14.45 26-Oct-09 14.52 14.52 14.52 14.52 0 14.52 23-Oct-09 14.69 14.69 14.69 14.69 0 14.69 22-Oct-09 14.86 14.86 14.86 14.86 0 14.86 21-Oct-09 14.71 14.71 14.71 14.71 0 14.71 20-Oct-09 14.82 14.82 14.82 14.82 0 14.82 19-Oct-09 14.91 14.91 14.91 14.91 0 14.91 16-Oct-09 14.77 14.77 14.77 14.77 0 14.77 15-Oct-09 14.88 14.88 14.88 14.88 0 14.88 14-Oct-09 14.82 14.82 14.82 14.82 0 14.82 13-Oct-09 14.57 14.57 14.57 14.57 0 14.57 12-Oct-09 14.61 14.61 14.61 14.61 0 14.61 9-Oct-09 14.55 14.55 14.55 14.55 0 14.55 8-Oct-09 14.47 14.47 14.47 14.47 0 14.47 7-Oct-09 14.37 14.37 14.37 14.37 0 14.37 6-Oct-09 14.31 14.31 14.31 14.31 0 14.31 5-Oct-09 14.13 14.13 14.13 14.13 0 14.13 2-Oct-09 13.96 13.96 13.96 13.96 0 13.96 1-Oct-09 14.03 14.03 14.03 14.03 0 14.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions