SLCBX: Historical Prices for SELIGMAN CAPITAL FUND INC CLASS

Date	Open	High	Low	Close	Volume	Adj Close*
7-Dec-09	15.59	15.59	15.59	15.59	0	15.59
4-Dec-09	15.63	15.63	15.63	15.63	0	15.63
3-Dec-09	15.41	15.41	15.41	15.41	0	15.41
2-Dec-09	15.60	15.60	15.60	15.60	0	15.60
1-Dec-09	15.53	15.53	15.53	15.53	0	15.53
30-Nov-09	15.22	15.22	15.22	15.22	0	15.22
27-Nov-09	15.23	15.23	15.23	15.23	0	15.23
25-Nov-09	15.52	15.52	15.52	15.52	0	15.52
24-Nov-09	15.36	15.36	15.36	15.36	0	15.36
23-Nov-09	15.42	15.42	15.42	15.42	0	15.42
20-Nov-09	15.24	15.24	15.24	15.24	0	15.24
19-Nov-09	15.38	15.38	15.38	15.38	0	15.38
18-Nov-09	15.73	15.73	15.73	15.73	0	15.73
17-Nov-09	15.88	15.88	15.88	15.88	0	15.88
16-Nov-09	15.91	15.91	15.91	15.91	0	15.91
13-Nov-09	15.63	15.63	15.63	15.63	0	15.63
12-Nov-09	15.46	15.46	15.46	15.46	0	15.46
11-Nov-09	15.72	15.72	15.72	15.72	0	15.72
10-Nov-09	15.58	15.58	15.58	15.58	0	15.58
9-Nov-09	15.65	15.65	15.65	15.65	0	15.65
6-Nov-09	15.28	15.28	15.28	15.28	0	15.28
5-Nov-09	15.29	15.29	15.29	15.29	0	15.29
4-Nov-09	14.91	14.91	14.91	14.91	0	14.91
3-Nov-09	14.91	14.91	14.91	14.91	0	14.91
2-Nov-09	14.72	14.72	14.72	14.72	0	14.72
30-Oct-09	14.66	14.66	14.66	14.66	0	14.66
29-Oct-09	15.17	15.17	15.17	15.17	0	15.17
28-Oct-09	14.85	14.85	14.85	14.85	0	14.85
27-Oct-09	15.46	15.46	15.46	15.46	0	15.46
26-Oct-09	15.69	15.69	15.69	15.69	0	15.69
23-Oct-09	15.91	15.91	15.91	15.91	0	15.91
22-Oct-09	16.16	16.16	16.16	16.16	0	16.16
21-Oct-09	15.93	15.93	15.93	15.93	0	15.93
20-Oct-09	16.09	16.09	16.09	16.09	0	16.09
19-Oct-09	16.27	16.27	16.27	16.27	0	16.27
16-Oct-09	16.09	16.09	16.09	16.09	0	16.09
15-Oct-09	16.28	16.28	16.28	16.28	0	16.28
14-Oct-09	16.24	16.24	16.24	16.24	0	16.24
13-Oct-09	16.00	16.00	16.00	16.00	0	16.00
12-Oct-09	16.05	16.05	16.05	16.05	0	16.05
9-Oct-09	16.02	16.02	16.02	16.02	0	16.02
8-Oct-09	15.84	15.84	15.84	15.84	0	15.84
7-Oct-09	15.65	15.65	15.65	15.65	0	15.65
6-Oct-09	15.56	15.56	15.56	15.56	0	15.56
5-Oct-09	15.28	15.28	15.28	15.28	0	15.28
2-Oct-09	14.95	14.95	14.95	14.95	0	14.95
1-Oct-09	15.06	15.06	15.06	15.06	0	15.06
30-Sep-09	15.62	15.62	15.62	15.62	0	15.62
29-Sep-09	15.68	15.68	15.68	15.68	0	15.68
28-Sep-09	15.67	15.67	15.67	15.67	0	15.67
25-Sep-09	15.35	15.35	15.35	15.35	0	15.35
24-Sep-09	15.45	15.45	15.45	15.45	0	15.45
23-Sep-09	15.72	15.72	15.72	15.72	0	15.72
22-Sep-09	15.92	15.92	15.92	15.92	0	15.92
21-Sep-09	15.81	15.81	15.81	15.81	0	15.81
18-Sep-09	15.82	15.82	15.82	15.82	0	15.82
17-Sep-09	15.78	15.78	15.78	15.78	0	15.78
16-Sep-09	15.87	15.87	15.87	15.87	0	15.87
15-Sep-09	15.59	15.59	15.59	15.59	0	15.59
14-Sep-09	15.49	15.49	15.49	15.49	0	15.49
11-Sep-09	15.40	15.40	15.40	15.40	0	15.40
10-Sep-09	15.45	15.45	15.45	15.45	0	15.45
9-Sep-09	15.28	15.28	15.28	15.28	0	15.28
8-Sep-09	15.11	15.11	15.11	15.11	0	15.11
4-Sep-09	14.91	14.91	14.91	14.91	0	14.91
3-Sep-09	14.69	14.69	14.69	14.69	0	14.69
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions