Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 10:46PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Saratoga Large Capitalization Growth I (SLCGX)

On Dec 24: 14.40   0.08 (0.56%)

MORE ON SLCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 14.40 14.40 14.40 14.40 0 14.40 23-Dec-09 14.32 14.32 14.32 14.32 0 14.32 22-Dec-09 14.17 14.17 14.17 14.17 0 14.17 21-Dec-09 14.08 14.08 14.08 14.08 0 14.08 18-Dec-09 13.86 13.86 13.86 13.86 0 13.86 17-Dec-09 13.67 13.67 13.67 13.67 0 13.67 16-Dec-09 13.84 13.84 13.84 13.84 0 13.84 15-Dec-09 13.74 13.74 13.74 13.74 0 13.74 14-Dec-09 13.85 13.85 13.85 13.85 0 13.85 11-Dec-09 13.67 13.67 13.67 13.67 0 13.67 10-Dec-09 13.74 13.74 13.74 13.74 0 13.74 9-Dec-09 13.60 13.60 13.60 13.60 0 13.60 8-Dec-09 13.53 13.53 13.53 13.53 0 13.53 7-Dec-09 13.66 13.66 13.66 13.66 0 13.66 4-Dec-09 13.77 13.77 13.77 13.77 0 13.77 3-Dec-09 13.79 13.79 13.79 13.79 0 13.79 2-Dec-09 13.91 13.91 13.91 13.91 0 13.91 1-Dec-09 13.87 13.87 13.87 13.87 0 13.87 30-Nov-09 13.66 13.66 13.66 13.66 0 13.66 27-Nov-09 13.60 13.60 13.60 13.60 0 13.60 25-Nov-09 13.89 13.89 13.89 13.89 0 13.89 24-Nov-09 13.76 13.76 13.76 13.76 0 13.76 23-Nov-09 13.79 13.79 13.79 13.79 0 13.79 20-Nov-09 13.58 13.58 13.58 13.58 0 13.58 19-Nov-09 13.64 13.64 13.64 13.64 0 13.64 18-Nov-09 13.87 13.87 13.87 13.87 0 13.87 17-Nov-09 13.96 13.96 13.96 13.96 0 13.96 16-Nov-09 13.96 13.96 13.96 13.96 0 13.96 13-Nov-09 13.77 13.77 13.77 13.77 0 13.77 12-Nov-09 13.63 13.63 13.63 13.63 0 13.63 11-Nov-09 13.81 13.81 13.81 13.81 0 13.81 10-Nov-09 13.82 13.82 13.82 13.82 0 13.82 9-Nov-09 13.70 13.70 13.70 13.70 0 13.70 6-Nov-09 13.37 13.37 13.37 13.37 0 13.37 5-Nov-09 13.31 13.31 13.31 13.31 0 13.31 4-Nov-09 13.02 13.02 13.02 13.02 0 13.02 3-Nov-09 13.03 13.03 13.03 13.03 0 13.03 2-Nov-09 12.89 12.89 12.89 12.89 0 12.89 30-Oct-09 12.77 12.77 12.77 12.77 0 12.77 29-Oct-09 13.24 13.24 13.24 13.24 0 13.24 28-Oct-09 12.86 12.86 12.86 12.86 0 12.86 27-Oct-09 13.26 13.26 13.26 13.26 0 13.26 26-Oct-09 13.50 13.50 13.50 13.50 0 13.50 23-Oct-09 13.63 13.63 13.63 13.63 0 13.63 22-Oct-09 13.70 13.70 13.70 13.70 0 13.70 21-Oct-09 13.62 13.62 13.62 13.62 0 13.62 20-Oct-09 13.68 13.68 13.68 13.68 0 13.68 19-Oct-09 13.68 13.68 13.68 13.68 0 13.68 16-Oct-09 13.50 13.50 13.50 13.50 0 13.50 15-Oct-09 13.65 13.65 13.65 13.65 0 13.65 14-Oct-09 13.65 13.65 13.65 13.65 0 13.65 13-Oct-09 13.34 13.34 13.34 13.34 0 13.34 12-Oct-09 13.39 13.39 13.39 13.39 0 13.39 9-Oct-09 13.31 13.31 13.31 13.31 0 13.31 8-Oct-09 13.26 13.26 13.26 13.26 0 13.26 7-Oct-09 13.19 13.19 13.19 13.19 0 13.19 6-Oct-09 13.09 13.09 13.09 13.09 0 13.09 5-Oct-09 12.83 12.83 12.83 12.83 0 12.83 2-Oct-09 12.53 12.53 12.53 12.53 0 12.53 1-Oct-09 12.57 12.57 12.57 12.57 0 12.57 30-Sep-09 12.98 12.98 12.98 12.98 0 12.98 29-Sep-09 12.99 12.99 12.99 12.99 0 12.99 28-Sep-09 13.03 13.03 13.03 13.03 0 13.03 25-Sep-09 12.74 12.74 12.74 12.74 0 12.74 24-Sep-09 12.86 12.86 12.86 12.86 0 12.86 23-Sep-09 13.03 13.03 13.03 13.03 0 13.03 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions