Finance Home - My Yahoo - Yahoo! - Help

Friday, December 25, 2009, 11:20PM ET - U.S. Markets Closed for Christmas. Dow  0.51% Nasdaq  0.71%

Saratoga Large Capitalization Value I (SLCVX)

On Dec 24: 11.37   0.04 (0.35%)

MORE ON SLCVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 11.37 11.37 11.37 11.37 0 11.37 23-Dec-09 11.33 11.33 11.33 11.33 0 11.33 22-Dec-09 11.25 11.25 11.25 11.25 0 11.25 21-Dec-09 11.20 11.20 11.20 11.20 0 11.20 18-Dec-09 11.06 11.06 11.06 11.06 0 11.06 17-Dec-09 11.02 11.02 11.02 11.02 0 11.02 16-Dec-09 11.13 11.13 11.13 11.13 0 11.13 15-Dec-09 11.10 11.10 11.10 11.10 0 11.10 14-Dec-09 11.11 11.11 11.11 11.11 0 11.11 11-Dec-09 10.98 10.98 10.98 10.98 0 10.98 10-Dec-09 10.91 10.91 10.91 10.91 0 10.91 9-Dec-09 10.79 10.79 10.79 10.79 0 10.79 8-Dec-09 10.71 10.71 10.71 10.71 0 10.71 7-Dec-09 10.88 10.88 10.88 10.88 0 10.88 4-Dec-09 10.88 10.88 10.88 10.88 0 10.88 3-Dec-09 10.81 10.81 10.81 10.81 0 10.81 2-Dec-09 10.97 10.97 10.97 10.97 0 10.97 1-Dec-09 10.94 10.94 10.94 10.94 0 10.94 30-Nov-09 10.84 10.84 10.84 10.84 0 10.84 27-Nov-09 10.79 10.79 10.79 10.79 0 10.79 25-Nov-09 11.01 11.01 11.01 11.01 0 11.01 24-Nov-09 10.98 10.98 10.98 10.98 0 10.98 23-Nov-09 10.96 10.96 10.96 10.96 0 10.96 20-Nov-09 10.85 10.85 10.85 10.85 0 10.85 19-Nov-09 10.93 10.93 10.93 10.93 0 10.93 18-Nov-09 11.12 11.12 11.12 11.12 0 11.12 17-Nov-09 11.16 11.16 11.16 11.16 0 11.16 16-Nov-09 11.17 11.17 11.17 11.17 0 11.17 13-Nov-09 10.99 10.99 10.99 10.99 0 10.99 12-Nov-09 10.94 10.94 10.94 10.94 0 10.94 11-Nov-09 11.12 11.12 11.12 11.12 0 11.12 10-Nov-09 11.02 11.02 11.02 11.02 0 11.02 9-Nov-09 11.04 11.04 11.04 11.04 0 11.04 6-Nov-09 10.77 10.77 10.77 10.77 0 10.77 5-Nov-09 10.77 10.77 10.77 10.77 0 10.77 4-Nov-09 10.64 10.64 10.64 10.64 0 10.64 3-Nov-09 10.64 10.64 10.64 10.64 0 10.64 2-Nov-09 10.56 10.56 10.56 10.56 0 10.56 30-Oct-09 10.55 10.55 10.55 10.55 0 10.55 29-Oct-09 10.92 10.92 10.92 10.92 0 10.92 28-Oct-09 10.64 10.64 10.64 10.64 0 10.64 27-Oct-09 10.90 10.90 10.90 10.90 0 10.90 26-Oct-09 10.95 10.95 10.95 10.95 0 10.95 23-Oct-09 11.09 11.09 11.09 11.09 0 11.09 22-Oct-09 11.26 11.26 11.26 11.26 0 11.26 21-Oct-09 11.07 11.07 11.07 11.07 0 11.07 20-Oct-09 11.16 11.16 11.16 11.16 0 11.16 19-Oct-09 11.28 11.28 11.28 11.28 0 11.28 16-Oct-09 11.22 11.22 11.22 11.22 0 11.22 15-Oct-09 11.28 11.28 11.28 11.28 0 11.28 14-Oct-09 11.17 11.17 11.17 11.17 0 11.17 13-Oct-09 10.98 10.98 10.98 10.98 0 10.98 12-Oct-09 11.04 11.04 11.04 11.04 0 11.04 9-Oct-09 11.00 11.00 11.00 11.00 0 11.00 8-Oct-09 10.97 10.97 10.97 10.97 0 10.97 7-Oct-09 10.83 10.83 10.83 10.83 0 10.83 6-Oct-09 10.75 10.75 10.75 10.75 0 10.75 5-Oct-09 10.61 10.61 10.61 10.61 0 10.61 2-Oct-09 10.44 10.44 10.44 10.44 0 10.44 1-Oct-09 10.53 10.53 10.53 10.53 0 10.53 30-Sep-09 10.82 10.82 10.82 10.82 0 10.82 29-Sep-09 10.86 10.86 10.86 10.86 0 10.86 28-Sep-09 10.83 10.83 10.83 10.83 0 10.83 25-Sep-09 10.63 10.63 10.63 10.63 0 10.63 24-Sep-09 10.68 10.68 10.68 10.68 0 10.68 23-Sep-09 10.84 10.84 10.84 10.84 0 10.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions