Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 3:37AM ET - U.S. Markets open in 5 hours and 53 minutes. Dow  0.01% Nasdaq  0.00%

State Farm Equity A Legacy (SLEAX)

On Dec 7: 5.26   0.01 (0.19%)

MORE ON SLEAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 5.26 5.26 5.26 5.26 0 5.26 4-Dec-09 5.27 5.27 5.27 5.27 0 5.27 3-Dec-09 5.25 5.25 5.25 5.25 0 5.25 2-Dec-09 5.29 5.29 5.29 5.29 0 5.29 1-Dec-09 5.28 5.28 5.28 5.28 0 5.28 30-Nov-09 5.22 5.22 5.22 5.22 0 5.22 27-Nov-09 5.20 5.20 5.20 5.20 0 5.20 25-Nov-09 5.29 5.29 5.29 5.29 0 5.29 24-Nov-09 5.26 5.26 5.26 5.26 0 5.26 23-Nov-09 5.26 5.26 5.26 5.26 0 5.26 20-Nov-09 5.19 5.19 5.19 5.19 0 5.19 19-Nov-09 5.20 5.20 5.20 5.20 0 5.20 18-Nov-09 5.27 5.27 5.27 5.27 0 5.27 17-Nov-09 5.28 5.28 5.28 5.28 0 5.28 16-Nov-09 5.27 5.27 5.27 5.27 0 5.27 13-Nov-09 5.20 5.20 5.20 5.20 0 5.20 12-Nov-09 5.16 5.16 5.16 5.16 0 5.16 11-Nov-09 5.22 5.22 5.22 5.22 0 5.22 10-Nov-09 5.20 5.20 5.20 5.20 0 5.20 9-Nov-09 5.19 5.19 5.19 5.19 0 5.19 6-Nov-09 5.09 5.09 5.09 5.09 0 5.09 5-Nov-09 5.07 5.07 5.07 5.07 0 5.07 4-Nov-09 4.99 4.99 4.99 4.99 0 4.99 3-Nov-09 4.98 4.98 4.98 4.98 0 4.98 2-Nov-09 4.95 4.95 4.95 4.95 0 4.95 30-Oct-09 4.92 4.92 4.92 4.92 0 4.92 29-Oct-09 5.06 5.06 5.06 5.06 0 5.06 28-Oct-09 4.97 4.97 4.97 4.97 0 4.97 27-Oct-09 5.06 5.06 5.06 5.06 0 5.06 26-Oct-09 5.10 5.10 5.10 5.10 0 5.10 23-Oct-09 5.15 5.15 5.15 5.15 0 5.15 22-Oct-09 5.20 5.20 5.20 5.20 0 5.20 21-Oct-09 5.16 5.16 5.16 5.16 0 5.16 20-Oct-09 5.20 5.20 5.20 5.20 0 5.20 19-Oct-09 5.24 5.24 5.24 5.24 0 5.24 16-Oct-09 5.18 5.18 5.18 5.18 0 5.18 15-Oct-09 5.21 5.21 5.21 5.21 0 5.21 14-Oct-09 5.19 5.19 5.19 5.19 0 5.19 13-Oct-09 5.11 5.11 5.11 5.11 0 5.11 12-Oct-09 5.12 5.12 5.12 5.12 0 5.12 9-Oct-09 5.10 5.10 5.10 5.10 0 5.10 8-Oct-09 5.07 5.07 5.07 5.07 0 5.07 7-Oct-09 5.04 5.04 5.04 5.04 0 5.04 6-Oct-09 5.02 5.02 5.02 5.02 0 5.02 5-Oct-09 4.94 4.94 4.94 4.94 0 4.94 2-Oct-09 4.88 4.88 4.88 4.88 0 4.88 1-Oct-09 4.90 4.90 4.90 4.90 0 4.90 30-Sep-09 5.02 5.02 5.02 5.02 0 5.02 29-Sep-09 5.02 5.02 5.02 5.02 0 5.02 28-Sep-09 5.03 5.03 5.03 5.03 0 5.03 25-Sep-09 4.96 4.96 4.96 4.96 0 4.96 24-Sep-09 4.99 4.99 4.99 4.99 0 4.99 23-Sep-09 5.03 5.03 5.03 5.03 0 5.03 22-Sep-09 5.09 5.09 5.09 5.09 0 5.09 21-Sep-09 5.06 5.06 5.06 5.06 0 5.06 18-Sep-09 5.07 5.07 5.07 5.07 0 5.07 17-Sep-09 5.06 5.06 5.06 5.06 0 5.06 16-Sep-09 5.08 5.08 5.08 5.08 0 5.08 15-Sep-09 5.00 5.00 5.00 5.00 0 5.00 14-Sep-09 4.98 4.98 4.98 4.98 0 4.98 11-Sep-09 4.96 4.96 4.96 4.96 0 4.96 10-Sep-09 4.97 4.97 4.97 4.97 0 4.97 9-Sep-09 4.93 4.93 4.93 4.93 0 4.93 8-Sep-09 4.89 4.89 4.89 4.89 0 4.89 4-Sep-09 4.86 4.86 4.86 4.86 0 4.86 3-Sep-09 4.80 4.80 4.80 4.80 0 4.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions