Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 9:50PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

State Farm Equity B Legacy (SLEBX)

On Dec 4: 5.22   0.02 (0.38%)

MORE ON SLEBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 5.22 5.22 5.22 5.22 0 5.22 3-Dec-09 5.20 5.20 5.20 5.20 0 5.20 2-Dec-09 5.24 5.24 5.24 5.24 0 5.24 1-Dec-09 5.24 5.24 5.24 5.24 0 5.24 30-Nov-09 5.17 5.17 5.17 5.17 0 5.17 27-Nov-09 5.16 5.16 5.16 5.16 0 5.16 25-Nov-09 5.24 5.24 5.24 5.24 0 5.24 24-Nov-09 5.21 5.21 5.21 5.21 0 5.21 23-Nov-09 5.21 5.21 5.21 5.21 0 5.21 20-Nov-09 5.15 5.15 5.15 5.15 0 5.15 19-Nov-09 5.16 5.16 5.16 5.16 0 5.16 18-Nov-09 5.23 5.23 5.23 5.23 0 5.23 17-Nov-09 5.23 5.23 5.23 5.23 0 5.23 16-Nov-09 5.23 5.23 5.23 5.23 0 5.23 13-Nov-09 5.15 5.15 5.15 5.15 0 5.15 12-Nov-09 5.12 5.12 5.12 5.12 0 5.12 11-Nov-09 5.17 5.17 5.17 5.17 0 5.17 10-Nov-09 5.15 5.15 5.15 5.15 0 5.15 9-Nov-09 5.15 5.15 5.15 5.15 0 5.15 6-Nov-09 5.04 5.04 5.04 5.04 0 5.04 5-Nov-09 5.03 5.03 5.03 5.03 0 5.03 4-Nov-09 4.95 4.95 4.95 4.95 0 4.95 3-Nov-09 4.94 4.94 4.94 4.94 0 4.94 2-Nov-09 4.91 4.91 4.91 4.91 0 4.91 30-Oct-09 4.87 4.87 4.87 4.87 0 4.87 29-Oct-09 5.02 5.02 5.02 5.02 0 5.02 28-Oct-09 4.92 4.92 4.92 4.92 0 4.92 27-Oct-09 5.02 5.02 5.02 5.02 0 5.02 26-Oct-09 5.05 5.05 5.05 5.05 0 5.05 23-Oct-09 5.10 5.10 5.10 5.10 0 5.10 22-Oct-09 5.16 5.16 5.16 5.16 0 5.16 21-Oct-09 5.12 5.12 5.12 5.12 0 5.12 20-Oct-09 5.16 5.16 5.16 5.16 0 5.16 19-Oct-09 5.19 5.19 5.19 5.19 0 5.19 16-Oct-09 5.14 5.14 5.14 5.14 0 5.14 15-Oct-09 5.17 5.17 5.17 5.17 0 5.17 14-Oct-09 5.15 5.15 5.15 5.15 0 5.15 13-Oct-09 5.06 5.06 5.06 5.06 0 5.06 12-Oct-09 5.07 5.07 5.07 5.07 0 5.07 9-Oct-09 5.06 5.06 5.06 5.06 0 5.06 8-Oct-09 5.03 5.03 5.03 5.03 0 5.03 7-Oct-09 4.99 4.99 4.99 4.99 0 4.99 6-Oct-09 4.97 4.97 4.97 4.97 0 4.97 5-Oct-09 4.90 4.90 4.90 4.90 0 4.90 2-Oct-09 4.84 4.84 4.84 4.84 0 4.84 1-Oct-09 4.86 4.86 4.86 4.86 0 4.86 30-Sep-09 4.98 4.98 4.98 4.98 0 4.98 29-Sep-09 4.98 4.98 4.98 4.98 0 4.98 28-Sep-09 4.99 4.99 4.99 4.99 0 4.99 25-Sep-09 4.92 4.92 4.92 4.92 0 4.92 24-Sep-09 4.95 4.95 4.95 4.95 0 4.95 23-Sep-09 4.99 4.99 4.99 4.99 0 4.99 22-Sep-09 5.04 5.04 5.04 5.04 0 5.04 21-Sep-09 5.02 5.02 5.02 5.02 0 5.02 18-Sep-09 5.03 5.03 5.03 5.03 0 5.03 17-Sep-09 5.02 5.02 5.02 5.02 0 5.02 16-Sep-09 5.03 5.03 5.03 5.03 0 5.03 15-Sep-09 4.96 4.96 4.96 4.96 0 4.96 14-Sep-09 4.94 4.94 4.94 4.94 0 4.94 11-Sep-09 4.92 4.92 4.92 4.92 0 4.92 10-Sep-09 4.93 4.93 4.93 4.93 0 4.93 9-Sep-09 4.89 4.89 4.89 4.89 0 4.89 8-Sep-09 4.85 4.85 4.85 4.85 0 4.85 4-Sep-09 4.82 4.82 4.82 4.82 0 4.82 3-Sep-09 4.76 4.76 4.76 4.76 0 4.76 2-Sep-09 4.72 4.72 4.72 4.72 0 4.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions