Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:00AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Seligman Frontier B (SLFBX)

On Dec 4: 7.00   0.13 (1.89%)

MORE ON SLFBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 7.00 7.00 7.00 7.00 0 7.00 3-Dec-09 6.87 6.87 6.87 6.87 0 6.87 2-Dec-09 6.93 6.93 6.93 6.93 0 6.93 1-Dec-09 6.90 6.90 6.90 6.90 0 6.90 30-Nov-09 6.78 6.78 6.78 6.78 0 6.78 27-Nov-09 6.78 6.78 6.78 6.78 0 6.78 25-Nov-09 6.92 6.92 6.92 6.92 0 6.92 24-Nov-09 6.89 6.89 6.89 6.89 0 6.89 23-Nov-09 6.89 6.89 6.89 6.89 0 6.89 20-Nov-09 6.80 6.80 6.80 6.80 0 6.80 19-Nov-09 6.83 6.83 6.83 6.83 0 6.83 18-Nov-09 6.99 6.99 6.99 6.99 0 6.99 17-Nov-09 7.04 7.04 7.04 7.04 0 7.04 16-Nov-09 7.03 7.03 7.03 7.03 0 7.03 13-Nov-09 6.89 6.89 6.89 6.89 0 6.89 12-Nov-09 6.81 6.81 6.81 6.81 0 6.81 11-Nov-09 6.95 6.95 6.95 6.95 0 6.95 10-Nov-09 6.89 6.89 6.89 6.89 0 6.89 9-Nov-09 6.93 6.93 6.93 6.93 0 6.93 6-Nov-09 6.83 6.83 6.83 6.83 0 6.83 5-Nov-09 6.85 6.85 6.85 6.85 0 6.85 4-Nov-09 6.67 6.67 6.67 6.67 0 6.67 3-Nov-09 6.71 6.71 6.71 6.71 0 6.71 2-Nov-09 6.63 6.63 6.63 6.63 0 6.63 30-Oct-09 6.60 6.60 6.60 6.60 0 6.60 29-Oct-09 6.78 6.78 6.78 6.78 0 6.78 28-Oct-09 6.63 6.63 6.63 6.63 0 6.63 27-Oct-09 6.87 6.87 6.87 6.87 0 6.87 26-Oct-09 6.97 6.97 6.97 6.97 0 6.97 23-Oct-09 7.07 7.07 7.07 7.07 0 7.07 22-Oct-09 7.18 7.18 7.18 7.18 0 7.18 21-Oct-09 7.12 7.12 7.12 7.12 0 7.12 20-Oct-09 7.21 7.21 7.21 7.21 0 7.21 19-Oct-09 7.28 7.28 7.28 7.28 0 7.28 16-Oct-09 7.21 7.21 7.21 7.21 0 7.21 15-Oct-09 7.28 7.28 7.28 7.28 0 7.28 14-Oct-09 7.30 7.30 7.30 7.30 0 7.30 13-Oct-09 7.17 7.17 7.17 7.17 0 7.17 12-Oct-09 7.20 7.20 7.20 7.20 0 7.20 9-Oct-09 7.21 7.21 7.21 7.21 0 7.21 8-Oct-09 7.09 7.09 7.09 7.09 0 7.09 7-Oct-09 7.04 7.04 7.04 7.04 0 7.04 6-Oct-09 7.02 7.02 7.02 7.02 0 7.02 5-Oct-09 6.90 6.90 6.90 6.90 0 6.90 2-Oct-09 6.79 6.79 6.79 6.79 0 6.79 1-Oct-09 6.85 6.85 6.85 6.85 0 6.85 30-Sep-09 7.09 7.09 7.09 7.09 0 7.09 29-Sep-09 7.11 7.11 7.11 7.11 0 7.11 28-Sep-09 7.13 7.13 7.13 7.13 0 7.13 25-Sep-09 6.97 6.97 6.97 6.97 0 6.97 24-Sep-09 7.02 7.02 7.02 7.02 0 7.02 23-Sep-09 7.17 7.17 7.17 7.17 0 7.17 22-Sep-09 7.24 7.24 7.24 7.24 0 7.24 21-Sep-09 7.18 7.18 7.18 7.18 0 7.18 18-Sep-09 7.19 7.19 7.19 7.19 0 7.19 17-Sep-09 7.16 7.16 7.16 7.16 0 7.16 16-Sep-09 7.16 7.16 7.16 7.16 0 7.16 15-Sep-09 7.02 7.02 7.02 7.02 0 7.02 14-Sep-09 7.00 7.00 7.00 7.00 0 7.00 11-Sep-09 6.94 6.94 6.94 6.94 0 6.94 10-Sep-09 6.93 6.93 6.93 6.93 0 6.93 9-Sep-09 6.84 6.84 6.84 6.84 0 6.84 8-Sep-09 6.76 6.76 6.76 6.76 0 6.76 4-Sep-09 6.68 6.68 6.68 6.68 0 6.68 3-Sep-09 6.57 6.57 6.57 6.57 0 6.57 2-Sep-09 6.48 6.48 6.48 6.48 0 6.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions