Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:17PM ET - U.S. Markets close in 43 mins.. Dow  0.07% Nasdaq  0.76%

Seligman Frontier C (SLFCX)

On Dec 3: 6.90   0.07 (1.00%)

MORE ON SLFCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 6.90 6.90 6.90 6.90 0 6.90 2-Dec-09 6.97 6.97 6.97 6.97 0 6.97 1-Dec-09 6.93 6.93 6.93 6.93 0 6.93 30-Nov-09 6.81 6.81 6.81 6.81 0 6.81 27-Nov-09 6.81 6.81 6.81 6.81 0 6.81 25-Nov-09 6.95 6.95 6.95 6.95 0 6.95 24-Nov-09 6.93 6.93 6.93 6.93 0 6.93 23-Nov-09 6.92 6.92 6.92 6.92 0 6.92 20-Nov-09 6.83 6.83 6.83 6.83 0 6.83 19-Nov-09 6.86 6.86 6.86 6.86 0 6.86 18-Nov-09 7.03 7.03 7.03 7.03 0 7.03 17-Nov-09 7.08 7.08 7.08 7.08 0 7.08 16-Nov-09 7.06 7.06 7.06 7.06 0 7.06 13-Nov-09 6.92 6.92 6.92 6.92 0 6.92 12-Nov-09 6.84 6.84 6.84 6.84 0 6.84 11-Nov-09 6.98 6.98 6.98 6.98 0 6.98 10-Nov-09 6.93 6.93 6.93 6.93 0 6.93 9-Nov-09 6.96 6.96 6.96 6.96 0 6.96 6-Nov-09 6.86 6.86 6.86 6.86 0 6.86 5-Nov-09 6.89 6.89 6.89 6.89 0 6.89 4-Nov-09 6.71 6.71 6.71 6.71 0 6.71 3-Nov-09 6.74 6.74 6.74 6.74 0 6.74 2-Nov-09 6.66 6.66 6.66 6.66 0 6.66 30-Oct-09 6.63 6.63 6.63 6.63 0 6.63 29-Oct-09 6.82 6.82 6.82 6.82 0 6.82 28-Oct-09 6.66 6.66 6.66 6.66 0 6.66 27-Oct-09 6.90 6.90 6.90 6.90 0 6.90 26-Oct-09 7.00 7.00 7.00 7.00 0 7.00 23-Oct-09 7.10 7.10 7.10 7.10 0 7.10 22-Oct-09 7.22 7.22 7.22 7.22 0 7.22 21-Oct-09 7.15 7.15 7.15 7.15 0 7.15 20-Oct-09 7.24 7.24 7.24 7.24 0 7.24 19-Oct-09 7.31 7.31 7.31 7.31 0 7.31 16-Oct-09 7.25 7.25 7.25 7.25 0 7.25 15-Oct-09 7.31 7.31 7.31 7.31 0 7.31 14-Oct-09 7.34 7.34 7.34 7.34 0 7.34 13-Oct-09 7.21 7.21 7.21 7.21 0 7.21 12-Oct-09 7.24 7.24 7.24 7.24 0 7.24 9-Oct-09 7.24 7.24 7.24 7.24 0 7.24 8-Oct-09 7.13 7.13 7.13 7.13 0 7.13 7-Oct-09 7.07 7.07 7.07 7.07 0 7.07 6-Oct-09 7.05 7.05 7.05 7.05 0 7.05 5-Oct-09 6.93 6.93 6.93 6.93 0 6.93 2-Oct-09 6.82 6.82 6.82 6.82 0 6.82 1-Oct-09 6.88 6.88 6.88 6.88 0 6.88 30-Sep-09 7.12 7.12 7.12 7.12 0 7.12 29-Sep-09 7.14 7.14 7.14 7.14 0 7.14 28-Sep-09 7.16 7.16 7.16 7.16 0 7.16 25-Sep-09 7.00 7.00 7.00 7.00 0 7.00 24-Sep-09 7.06 7.06 7.06 7.06 0 7.06 23-Sep-09 7.20 7.20 7.20 7.20 0 7.20 22-Sep-09 7.27 7.27 7.27 7.27 0 7.27 21-Sep-09 7.21 7.21 7.21 7.21 0 7.21 18-Sep-09 7.22 7.22 7.22 7.22 0 7.22 17-Sep-09 7.19 7.19 7.19 7.19 0 7.19 16-Sep-09 7.20 7.20 7.20 7.20 0 7.20 15-Sep-09 7.05 7.05 7.05 7.05 0 7.05 14-Sep-09 7.04 7.04 7.04 7.04 0 7.04 11-Sep-09 6.98 6.98 6.98 6.98 0 6.98 10-Sep-09 6.96 6.96 6.96 6.96 0 6.96 9-Sep-09 6.87 6.87 6.87 6.87 0 6.87 8-Sep-09 6.79 6.79 6.79 6.79 0 6.79 4-Sep-09 6.71 6.71 6.71 6.71 0 6.71 3-Sep-09 6.60 6.60 6.60 6.60 0 6.60 2-Sep-09 6.51 6.51 6.51 6.51 0 6.51 1-Sep-09 6.50 6.50 6.50 6.50 0 6.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions