Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Friday, December 25, 2009, 10:41AM ET - U.S. Markets Closed for Christmas. Dow Up 0.51% Nasdaq Up 0.71%
Seligman Frontier A (SLFRX)On Dec 24: 9.19  Up 0.05 (0.55%)  
MORE ON SLFRX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.199.199.199.1909.19
23-Dec-099.149.149.149.1409.14
22-Dec-099.039.039.039.0309.03
21-Dec-098.968.968.968.9608.96
18-Dec-098.848.848.848.8408.84
17-Dec-098.778.778.778.7708.77
16-Dec-098.888.888.888.8808.88
15-Dec-098.838.838.838.8308.83
14-Dec-098.818.818.818.8108.81
11-Dec-098.678.678.678.6708.67
10-Dec-098.638.638.638.6308.63
9-Dec-098.628.628.628.6208.62
8-Dec-098.618.618.618.6108.61
7-Dec-098.698.698.698.6908.69
4-Dec-098.718.718.718.7108.71
3-Dec-098.568.568.568.5608.56
2-Dec-098.638.638.638.6308.63
1-Dec-098.598.598.598.5908.59
30-Nov-098.448.448.448.4408.44
27-Nov-098.448.448.448.4408.44
25-Nov-098.628.628.628.6208.62
24-Nov-098.588.588.588.5808.58
23-Nov-098.588.588.588.5808.58
20-Nov-098.468.468.468.4608.46
19-Nov-098.508.508.508.5008.50
18-Nov-098.708.708.708.7008.70
17-Nov-098.778.778.778.7708.77
16-Nov-098.758.758.758.7508.75
13-Nov-098.588.588.588.5808.58
12-Nov-098.488.488.488.4808.48
11-Nov-098.658.658.658.6508.65
10-Nov-098.588.588.588.5808.58
9-Nov-098.638.638.638.6308.63
6-Nov-098.508.508.508.5008.50
5-Nov-098.538.538.538.5308.53
4-Nov-098.308.308.308.3008.30
3-Nov-098.358.358.358.3508.35
2-Nov-098.258.258.258.2508.25
30-Oct-098.218.218.218.2108.21
29-Oct-098.448.448.448.4408.44
28-Oct-098.258.258.258.2508.25
27-Oct-098.558.558.558.5508.55
26-Oct-098.678.678.678.6708.67
23-Oct-098.798.798.798.7908.79
22-Oct-098.948.948.948.9408.94
21-Oct-098.868.868.868.8608.86
20-Oct-098.978.978.978.9708.97
19-Oct-099.059.059.059.0509.05
16-Oct-098.978.978.978.9708.97
15-Oct-099.069.069.069.0609.06
14-Oct-099.089.089.089.0809.08
13-Oct-098.928.928.928.9208.92
12-Oct-098.968.968.968.9608.96
9-Oct-098.968.968.968.9608.96
8-Oct-098.828.828.828.8208.82
7-Oct-098.758.758.758.7508.75
6-Oct-098.738.738.738.7308.73
5-Oct-098.588.588.588.5808.58
2-Oct-098.448.448.448.4408.44
1-Oct-098.528.528.528.5208.52
30-Sep-098.818.818.818.8108.81
29-Sep-098.848.848.848.8408.84
28-Sep-098.868.868.868.8608.86
25-Sep-098.668.668.668.6608.66
24-Sep-098.738.738.738.7308.73
23-Sep-098.918.918.918.9108.91
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions