SLG: Historical Prices for SL GREEN REALTY CP

Date	Open	High	Low	Close	Volume	Adj Close*
20-Nov-09	44.66	45.16	44.13	44.98	1,705,100	44.98
19-Nov-09	45.14	46.73	44.43	45.37	3,818,400	45.37
18-Nov-09	44.06	45.53	43.61	45.31	1,622,500	45.31
17-Nov-09	43.61	44.67	43.35	44.01	1,788,200	44.01
16-Nov-09	42.68	44.57	42.42	44.05	2,075,600	44.05
13-Nov-09	42.00	42.60	41.60	42.32	1,157,900	42.32
12-Nov-09	42.20	43.00	41.45	41.61	1,484,400	41.61
11-Nov-09	41.66	42.84	41.36	42.21	2,052,800	42.21
10-Nov-09	40.39	41.31	40.05	40.99	2,366,000	40.99
9-Nov-09	38.55	41.00	38.35	40.86	2,155,900	40.86
6-Nov-09	38.01	38.91	37.43	37.85	1,632,400	37.85
5-Nov-09	38.57	39.46	37.67	38.53	2,200,600	38.53
4-Nov-09	38.96	40.11	37.99	38.11	2,856,600	38.11
3-Nov-09	37.09	38.41	36.76	38.23	3,420,500	38.23
2-Nov-09	38.73	39.41	36.19	37.72	3,254,100	37.72
30-Oct-09	39.29	39.29	36.59	38.76	4,513,100	38.76
29-Oct-09	38.56	39.62	38.20	39.41	2,847,000	39.41
28-Oct-09	40.75	40.97	37.86	37.96	4,838,300	37.96
27-Oct-09	41.63	42.09	39.02	39.59	4,282,500	39.59
26-Oct-09	42.06	43.70	41.60	41.81	1,729,500	41.81
23-Oct-09	43.15	43.15	41.58	42.19	1,346,500	42.19
22-Oct-09	42.34	43.36	40.62	43.02	2,012,500	43.02
21-Oct-09	42.62	44.40	42.32	42.34	1,927,800	42.34
20-Oct-09	44.63	44.63	42.60	42.94	1,490,500	42.94
19-Oct-09	42.93	44.88	42.50	44.75	1,886,600	44.75
16-Oct-09	44.58	44.74	43.46	44.02	1,778,000	44.02
15-Oct-09	45.09	45.65	44.31	45.48	1,786,500	45.48
14-Oct-09	44.59	45.86	43.86	45.62	2,810,500	45.62
13-Oct-09	43.36	43.50	42.11	43.25	1,676,600	43.25
12-Oct-09	44.01	44.38	42.83	43.54	1,397,000	43.54
9-Oct-09	42.99	43.87	42.01	43.62	1,711,800	43.62
8-Oct-09	42.17	44.41	41.96	43.15	2,799,000	43.15
7-Oct-09	41.31	42.29	40.57	41.30	2,093,400	41.30
6-Oct-09	43.01	43.92	41.10	41.67	2,920,700	41.67
5-Oct-09	40.64	42.80	40.56	42.51	2,174,500	42.51
2-Oct-09	39.77	42.04	38.70	40.22	2,824,500	40.22
1-Oct-09	43.41	43.84	40.57	40.78	3,465,200	40.78
30-Sep-09	44.93	44.93	42.59	43.85	2,996,900	43.85
29-Sep-09	43.64	45.17	43.24	43.98	2,074,000	43.98
28-Sep-09	41.97	43.74	41.43	43.74	2,569,400	43.74
28-Sep-09	$ 0.10 Dividend
25-Sep-09	40.70	42.49	39.70	41.36	3,368,700	41.26
24-Sep-09	43.97	44.03	40.20	41.01	4,127,400	40.91
23-Sep-09	46.69	47.17	43.15	43.39	3,725,000	43.29
22-Sep-09	43.40	47.63	43.03	46.81	4,181,200	46.70
21-Sep-09	42.37	44.29	41.86	43.63	3,257,400	43.52
18-Sep-09	43.74	44.07	42.02	43.19	3,215,900	43.09
17-Sep-09	42.35	44.61	41.21	43.42	3,515,500	43.32
16-Sep-09	40.98	42.88	40.98	42.50	3,200,100	42.40
15-Sep-09	40.47	42.32	39.65	40.60	2,700,400	40.50
14-Sep-09	36.65	40.44	36.26	40.06	2,169,000	39.96
11-Sep-09	37.20	38.27	36.51	37.12	1,476,000	37.03
10-Sep-09	36.13	37.37	35.52	37.20	1,791,200	37.11
9-Sep-09	35.48	36.87	35.02	36.28	1,522,600	36.19
8-Sep-09	34.26	35.63	33.88	35.62	1,929,500	35.53
4-Sep-09	32.79	33.66	32.01	33.60	1,005,200	33.52
3-Sep-09	32.76	33.44	32.10	32.96	1,732,800	32.88
2-Sep-09	32.99	33.06	31.91	32.39	2,609,600	32.31
1-Sep-09	35.18	35.92	32.66	32.66	3,779,200	32.58
31-Aug-09	36.26	36.55	34.89	35.29	2,403,200	35.20
28-Aug-09	37.05	38.50	36.17	37.07	1,654,500	36.98
27-Aug-09	35.82	36.80	34.59	36.74	2,403,200	36.65
26-Aug-09	35.54	36.29	34.91	35.53	2,800,800	35.44
25-Aug-09	35.07	36.04	35.07	35.37	2,294,800	35.28
24-Aug-09	35.37	36.61	34.96	35.03	3,572,900	34.95
21-Aug-09	32.85	35.31	32.85	34.97	3,170,000	34.89
20-Aug-09	30.35	32.50	30.14	32.42	2,762,300	32.34
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions