Finance Home - My Yahoo - Yahoo! - Help

Monday, December 28, 2009, 6:26PM ET - U.S. Markets Closed. Dow  0.26% Nasdaq  0.24%

Saratoga Large Capitalization Growth C (SLGCX)

On Dec 28: 12.99   0.02 (0.15%)

MORE ON SLGCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 12.97 12.97 12.97 12.97 0 12.97 23-Dec-09 12.89 12.89 12.89 12.89 0 12.89 22-Dec-09 12.76 12.76 12.76 12.76 0 12.76 21-Dec-09 12.68 12.68 12.68 12.68 0 12.68 18-Dec-09 12.48 12.48 12.48 12.48 0 12.48 17-Dec-09 12.31 12.31 12.31 12.31 0 12.31 16-Dec-09 12.47 12.47 12.47 12.47 0 12.47 15-Dec-09 12.37 12.37 12.37 12.37 0 12.37 14-Dec-09 12.47 12.47 12.47 12.47 0 12.47 11-Dec-09 12.31 12.31 12.31 12.31 0 12.31 10-Dec-09 12.37 12.37 12.37 12.37 0 12.37 9-Dec-09 12.25 12.25 12.25 12.25 0 12.25 8-Dec-09 12.19 12.19 12.19 12.19 0 12.19 7-Dec-09 12.30 12.30 12.30 12.30 0 12.30 4-Dec-09 12.41 12.41 12.41 12.41 0 12.41 3-Dec-09 12.42 12.42 12.42 12.42 0 12.42 2-Dec-09 12.53 12.53 12.53 12.53 0 12.53 1-Dec-09 12.49 12.49 12.49 12.49 0 12.49 30-Nov-09 12.30 12.30 12.30 12.30 0 12.30 27-Nov-09 12.25 12.25 12.25 12.25 0 12.25 25-Nov-09 12.52 12.52 12.52 12.52 0 12.52 24-Nov-09 12.40 12.40 12.40 12.40 0 12.40 23-Nov-09 12.42 12.42 12.42 12.42 0 12.42 20-Nov-09 12.24 12.24 12.24 12.24 0 12.24 19-Nov-09 12.29 12.29 12.29 12.29 0 12.29 18-Nov-09 12.50 12.50 12.50 12.50 0 12.50 17-Nov-09 12.59 12.59 12.59 12.59 0 12.59 16-Nov-09 12.58 12.58 12.58 12.58 0 12.58 13-Nov-09 12.41 12.41 12.41 12.41 0 12.41 12-Nov-09 12.29 12.29 12.29 12.29 0 12.29 11-Nov-09 12.45 12.45 12.45 12.45 0 12.45 10-Nov-09 12.46 12.46 12.46 12.46 0 12.46 9-Nov-09 12.35 12.35 12.35 12.35 0 12.35 6-Nov-09 12.06 12.06 12.06 12.06 0 12.06 5-Nov-09 12.00 12.00 12.00 12.00 0 12.00 4-Nov-09 11.74 11.74 11.74 11.74 0 11.74 3-Nov-09 11.75 11.75 11.75 11.75 0 11.75 2-Nov-09 11.62 11.62 11.62 11.62 0 11.62 30-Oct-09 11.51 11.51 11.51 11.51 0 11.51 29-Oct-09 11.94 11.94 11.94 11.94 0 11.94 28-Oct-09 11.60 11.60 11.60 11.60 0 11.60 27-Oct-09 11.96 11.96 11.96 11.96 0 11.96 26-Oct-09 12.18 12.18 12.18 12.18 0 12.18 23-Oct-09 12.29 12.29 12.29 12.29 0 12.29 22-Oct-09 12.36 12.36 12.36 12.36 0 12.36 21-Oct-09 12.29 12.29 12.29 12.29 0 12.29 20-Oct-09 12.34 12.34 12.34 12.34 0 12.34 19-Oct-09 12.34 12.34 12.34 12.34 0 12.34 16-Oct-09 12.18 12.18 12.18 12.18 0 12.18 15-Oct-09 12.32 12.32 12.32 12.32 0 12.32 14-Oct-09 12.31 12.31 12.31 12.31 0 12.31 13-Oct-09 12.03 12.03 12.03 12.03 0 12.03 12-Oct-09 12.08 12.08 12.08 12.08 0 12.08 9-Oct-09 12.01 12.01 12.01 12.01 0 12.01 8-Oct-09 11.97 11.97 11.97 11.97 0 11.97 7-Oct-09 11.90 11.90 11.90 11.90 0 11.90 6-Oct-09 11.81 11.81 11.81 11.81 0 11.81 5-Oct-09 11.58 11.58 11.58 11.58 0 11.58 2-Oct-09 11.31 11.31 11.31 11.31 0 11.31 1-Oct-09 11.34 11.34 11.34 11.34 0 11.34 30-Sep-09 11.71 11.71 11.71 11.71 0 11.71 29-Sep-09 11.72 11.72 11.72 11.72 0 11.72 28-Sep-09 11.76 11.76 11.76 11.76 0 11.76 25-Sep-09 11.50 11.50 11.50 11.50 0 11.50 24-Sep-09 11.60 11.60 11.60 11.60 0 11.60 23-Sep-09 11.76 11.76 11.76 11.76 0 11.76 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions