Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 4:58AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Summit Large Cap Growth A (SLGGX)

On Sep 29: 41.88   0.00 (0.00%)

MORE ON SLGGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 41.88 41.88 41.88 41.88 0 41.88 2-Dec-09 41.88 41.88 41.88 41.88 0 41.88 1-Dec-09 41.88 41.88 41.88 41.88 0 41.88 30-Nov-09 41.88 41.88 41.88 41.88 0 41.88 27-Nov-09 41.88 41.88 41.88 41.88 0 41.88 25-Nov-09 41.88 41.88 41.88 41.88 0 41.88 24-Nov-09 41.88 41.88 41.88 41.88 0 41.88 23-Nov-09 41.88 41.88 41.88 41.88 0 41.88 20-Nov-09 41.88 41.88 41.88 41.88 0 41.88 19-Nov-09 41.88 41.88 41.88 41.88 0 41.88 18-Nov-09 41.88 41.88 41.88 41.88 0 41.88 17-Nov-09 41.88 41.88 41.88 41.88 0 41.88 16-Nov-09 41.88 41.88 41.88 41.88 0 41.88 13-Nov-09 41.88 41.88 41.88 41.88 0 41.88 12-Nov-09 41.88 41.88 41.88 41.88 0 41.88 11-Nov-09 41.88 41.88 41.88 41.88 0 41.88 10-Nov-09 41.88 41.88 41.88 41.88 0 41.88 9-Nov-09 41.88 41.88 41.88 41.88 0 41.88 6-Nov-09 41.88 41.88 41.88 41.88 0 41.88 5-Nov-09 41.88 41.88 41.88 41.88 0 41.88 4-Nov-09 41.88 41.88 41.88 41.88 0 41.88 3-Nov-09 41.88 41.88 41.88 41.88 0 41.88 2-Nov-09 41.88 41.88 41.88 41.88 0 41.88 30-Oct-09 41.88 41.88 41.88 41.88 0 41.88 29-Oct-09 41.88 41.88 41.88 41.88 0 41.88 28-Oct-09 41.88 41.88 41.88 41.88 0 41.88 27-Oct-09 41.88 41.88 41.88 41.88 0 41.88 26-Oct-09 41.88 41.88 41.88 41.88 0 41.88 23-Oct-09 41.88 41.88 41.88 41.88 0 41.88 22-Oct-09 41.88 41.88 41.88 41.88 0 41.88 21-Oct-09 41.88 41.88 41.88 41.88 0 41.88 20-Oct-09 41.88 41.88 41.88 41.88 0 41.88 19-Oct-09 41.88 41.88 41.88 41.88 0 41.88 16-Oct-09 41.88 41.88 41.88 41.88 0 41.88 15-Oct-09 41.88 41.88 41.88 41.88 0 41.88 14-Oct-09 41.88 41.88 41.88 41.88 0 41.88 13-Oct-09 41.88 41.88 41.88 41.88 0 41.88 12-Oct-09 41.88 41.88 41.88 41.88 0 41.88 9-Oct-09 41.88 41.88 41.88 41.88 0 41.88 8-Oct-09 41.88 41.88 41.88 41.88 0 41.88 7-Oct-09 41.88 41.88 41.88 41.88 0 41.88 6-Oct-09 41.88 41.88 41.88 41.88 0 41.88 5-Oct-09 41.88 41.88 41.88 41.88 0 41.88 2-Oct-09 41.88 41.88 41.88 41.88 0 41.88 1-Oct-09 41.88 41.88 41.88 41.88 0 41.88 30-Sep-09 41.88 41.88 41.88 41.88 0 41.88 29-Sep-09 41.88 41.88 41.88 41.88 0 41.88 28-Sep-09 41.88 41.88 41.88 41.88 0 41.88 25-Sep-09 41.88 41.88 41.88 41.88 0 41.88 24-Sep-09 42.04 42.04 42.04 42.04 0 42.04 23-Sep-09 42.34 42.34 42.34 42.34 0 42.34 22-Sep-09 42.70 42.70 42.70 42.70 0 42.70 21-Sep-09 42.52 42.52 42.52 42.52 0 42.52 18-Sep-09 42.57 42.57 42.57 42.57 0 42.57 17-Sep-09 42.48 42.48 42.48 42.48 0 42.48 16-Sep-09 42.60 42.60 42.60 42.60 0 42.60 15-Sep-09 42.07 42.07 42.07 42.07 0 42.07 14-Sep-09 41.96 41.96 41.96 41.96 0 41.96 11-Sep-09 41.80 41.80 41.80 41.80 0 41.80 10-Sep-09 41.75 41.75 41.75 41.75 0 41.75 9-Sep-09 41.41 41.41 41.41 41.41 0 41.41 8-Sep-09 41.13 41.13 41.13 41.13 0 41.13 4-Sep-09 40.74 40.74 40.74 40.74 0 40.74 3-Sep-09 40.26 40.26 40.26 40.26 0 40.26 2-Sep-09 39.89 39.89 39.89 39.89 0 39.89 1-Sep-09 39.94 39.94 39.94 39.94 0 39.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions