Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 8:08PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Wells Fargo Advantage Capital Growth Inv (SLGIX)

On Dec 23: 13.53   0.10 (0.74%)

MORE ON SLGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 22-Dec-09 13.43 13.43 13.43 13.43 0 13.43 21-Dec-09 13.37 13.37 13.37 13.37 0 13.37 18-Dec-09 13.23 13.23 13.23 13.23 0 13.23 17-Dec-09 13.27 13.27 13.27 13.27 0 13.27 16-Dec-09 13.27 13.27 13.27 13.27 0 13.27 15-Dec-09 13.23 13.23 13.23 13.23 0 13.23 14-Dec-09 13.32 13.32 13.32 13.32 0 13.32 11-Dec-09 13.19 13.19 13.19 13.19 0 13.19 10-Dec-09 13.18 13.18 13.18 13.18 0 13.18 9-Dec-09 13.08 13.08 13.08 13.08 0 13.08 8-Dec-09 13.02 13.02 13.02 13.02 0 13.02 7-Dec-09 13.13 13.13 13.13 13.13 0 13.13 4-Dec-09 13.20 13.20 13.20 13.20 0 13.20 3-Dec-09 13.14 13.14 13.14 13.14 0 13.14 2-Dec-09 13.21 13.21 13.21 13.21 0 13.21 1-Dec-09 13.18 13.18 13.18 13.18 0 13.18 30-Nov-09 13.01 13.01 13.01 13.01 0 13.01 27-Nov-09 12.97 12.97 12.97 12.97 0 12.97 25-Nov-09 13.19 13.19 13.19 13.19 0 13.19 24-Nov-09 13.13 13.13 13.13 13.13 0 13.13 23-Nov-09 13.16 13.16 13.16 13.16 0 13.16 20-Nov-09 12.96 12.96 12.96 12.96 0 12.96 19-Nov-09 13.02 13.02 13.02 13.02 0 13.02 18-Nov-09 13.20 13.20 13.20 13.20 0 13.20 17-Nov-09 13.25 13.25 13.25 13.25 0 13.25 16-Nov-09 13.21 13.21 13.21 13.21 0 13.21 13-Nov-09 13.04 13.04 13.04 13.04 0 13.04 12-Nov-09 12.92 12.92 12.92 12.92 0 12.92 11-Nov-09 13.05 13.05 13.05 13.05 0 13.05 10-Nov-09 12.98 12.98 12.98 12.98 0 12.98 9-Nov-09 12.98 12.98 12.98 12.98 0 12.98 6-Nov-09 12.68 12.68 12.68 12.68 0 12.68 5-Nov-09 12.67 12.67 12.67 12.67 0 12.67 4-Nov-09 12.42 12.42 12.42 12.42 0 12.42 3-Nov-09 12.37 12.37 12.37 12.37 0 12.37 2-Nov-09 12.31 12.31 12.31 12.31 0 12.31 30-Oct-09 12.20 12.20 12.20 12.20 0 12.20 29-Oct-09 12.57 12.57 12.57 12.57 0 12.57 28-Oct-09 12.25 12.25 12.25 12.25 0 12.25 27-Oct-09 12.57 12.57 12.57 12.57 0 12.57 26-Oct-09 12.71 12.71 12.71 12.71 0 12.71 23-Oct-09 12.85 12.85 12.85 12.85 0 12.85 22-Oct-09 12.98 12.98 12.98 12.98 0 12.98 21-Oct-09 12.88 12.88 12.88 12.88 0 12.88 20-Oct-09 12.95 12.95 12.95 12.95 0 12.95 19-Oct-09 12.99 12.99 12.99 12.99 0 12.99 16-Oct-09 12.82 12.82 12.82 12.82 0 12.82 15-Oct-09 12.96 12.96 12.96 12.96 0 12.96 14-Oct-09 12.96 12.96 12.96 12.96 0 12.96 13-Oct-09 12.72 12.72 12.72 12.72 0 12.72 12-Oct-09 12.75 12.75 12.75 12.75 0 12.75 9-Oct-09 12.71 12.71 12.71 12.71 0 12.71 8-Oct-09 12.63 12.63 12.63 12.63 0 12.63 7-Oct-09 12.55 12.55 12.55 12.55 0 12.55 6-Oct-09 12.45 12.45 12.45 12.45 0 12.45 5-Oct-09 12.25 12.25 12.25 12.25 0 12.25 2-Oct-09 12.08 12.08 12.08 12.08 0 12.08 1-Oct-09 12.17 12.17 12.17 12.17 0 12.17 30-Sep-09 12.56 12.56 12.56 12.56 0 12.56 29-Sep-09 12.54 12.54 12.54 12.54 0 12.54 28-Sep-09 12.59 12.59 12.59 12.59 0 12.59 25-Sep-09 12.35 12.35 12.35 12.35 0 12.35 24-Sep-09 12.46 12.46 12.46 12.46 0 12.46 23-Sep-09 12.64 12.64 12.64 12.64 0 12.64 22-Sep-09 12.79 12.79 12.79 12.79 0 12.79 21-Sep-09 12.69 12.69 12.69 12.69 0 12.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions