Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:27AM ET - U.S. Markets open in 7 hours and 3 minutes. Dow  1.52% Nasdaq  1.17%

Wells Fargo Advantage Capital Growth Inv (SLGIX)

On Feb 9: 12.59   0.17 (1.37%)

MORE ON SLGIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.59 12.59 12.59 12.59 0 12.59 8-Feb-10 12.42 12.42 12.42 12.42 0 12.42 5-Feb-10 12.48 12.48 12.48 12.48 0 12.48 4-Feb-10 12.46 12.46 12.46 12.46 0 12.46 3-Feb-10 12.91 12.91 12.91 12.91 0 12.91 2-Feb-10 12.95 12.95 12.95 12.95 0 12.95 1-Feb-10 12.82 12.82 12.82 12.82 0 12.82 29-Jan-10 12.62 12.62 12.62 12.62 0 12.62 28-Jan-10 12.85 12.85 12.85 12.85 0 12.85 27-Jan-10 13.14 13.14 13.14 13.14 0 13.14 26-Jan-10 13.04 13.04 13.04 13.04 0 13.04 25-Jan-10 13.08 13.08 13.08 13.08 0 13.08 22-Jan-10 13.01 13.01 13.01 13.01 0 13.01 21-Jan-10 13.43 13.43 13.43 13.43 0 13.43 20-Jan-10 13.65 13.65 13.65 13.65 0 13.65 19-Jan-10 13.81 13.81 13.81 13.81 0 13.81 15-Jan-10 13.63 13.63 13.63 13.63 0 13.63 14-Jan-10 13.80 13.80 13.80 13.80 0 13.80 13-Jan-10 13.75 13.75 13.75 13.75 0 13.75 12-Jan-10 13.60 13.60 13.60 13.60 0 13.60 11-Jan-10 13.79 13.79 13.79 13.79 0 13.79 8-Jan-10 13.83 13.83 13.83 13.83 0 13.83 7-Jan-10 13.75 13.75 13.75 13.75 0 13.75 6-Jan-10 13.75 13.75 13.75 13.75 0 13.75 5-Jan-10 13.77 13.77 13.77 13.77 0 13.77 4-Jan-10 13.70 13.70 13.70 13.70 0 13.70 31-Dec-09 13.48 13.48 13.48 13.48 0 13.48 30-Dec-09 13.60 13.60 13.60 13.60 0 13.60 29-Dec-09 13.59 13.59 13.59 13.59 0 13.59 28-Dec-09 13.62 13.62 13.62 13.62 0 13.62 24-Dec-09 13.62 13.62 13.62 13.62 0 13.62 23-Dec-09 13.53 13.53 13.53 13.53 0 13.53 22-Dec-09 13.43 13.43 13.43 13.43 0 13.43 21-Dec-09 13.37 13.37 13.37 13.37 0 13.37 18-Dec-09 13.23 13.23 13.23 13.23 0 13.23 17-Dec-09 13.27 13.27 13.27 13.27 0 13.27 16-Dec-09 13.27 13.27 13.27 13.27 0 13.27 15-Dec-09 13.23 13.23 13.23 13.23 0 13.23 14-Dec-09 13.32 13.32 13.32 13.32 0 13.32 11-Dec-09 13.19 13.19 13.19 13.19 0 13.19 10-Dec-09 13.18 13.18 13.18 13.18 0 13.18 9-Dec-09 13.08 13.08 13.08 13.08 0 13.08 8-Dec-09 13.02 13.02 13.02 13.02 0 13.02 7-Dec-09 13.13 13.13 13.13 13.13 0 13.13 4-Dec-09 13.20 13.20 13.20 13.20 0 13.20 3-Dec-09 13.14 13.14 13.14 13.14 0 13.14 2-Dec-09 13.21 13.21 13.21 13.21 0 13.21 1-Dec-09 13.18 13.18 13.18 13.18 0 13.18 30-Nov-09 13.01 13.01 13.01 13.01 0 13.01 27-Nov-09 12.97 12.97 12.97 12.97 0 12.97 25-Nov-09 13.19 13.19 13.19 13.19 0 13.19 24-Nov-09 13.13 13.13 13.13 13.13 0 13.13 23-Nov-09 13.16 13.16 13.16 13.16 0 13.16 20-Nov-09 12.96 12.96 12.96 12.96 0 12.96 19-Nov-09 13.02 13.02 13.02 13.02 0 13.02 18-Nov-09 13.20 13.20 13.20 13.20 0 13.20 17-Nov-09 13.25 13.25 13.25 13.25 0 13.25 16-Nov-09 13.21 13.21 13.21 13.21 0 13.21 13-Nov-09 13.04 13.04 13.04 13.04 0 13.04 12-Nov-09 12.92 12.92 12.92 12.92 0 12.92 11-Nov-09 13.05 13.05 13.05 13.05 0 13.05 10-Nov-09 12.98 12.98 12.98 12.98 0 12.98 9-Nov-09 12.98 12.98 12.98 12.98 0 12.98 6-Nov-09 12.68 12.68 12.68 12.68 0 12.68 5-Nov-09 12.67 12.67 12.67 12.67 0 12.67 4-Nov-09 12.42 12.42 12.42 12.42 0 12.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions