Finance Home - My Yahoo - Yahoo! - Help

Friday, December 18, 2009, 4:14AM ET - U.S. Markets open in 5 hours and 16 minutes. Dow  1.27% Nasdaq  0.00%

Saratoga Large Capitalization Growth A (SLGYX)

On Dec 17: 13.48   0.17 (1.25%)

MORE ON SLGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 17-Dec-09 13.48 13.48 13.48 13.48 0 13.48 16-Dec-09 13.65 13.65 13.65 13.65 0 13.65 15-Dec-09 13.55 13.55 13.55 13.55 0 13.55 14-Dec-09 13.66 13.66 13.66 13.66 0 13.66 11-Dec-09 13.48 13.48 13.48 13.48 0 13.48 10-Dec-09 13.55 13.55 13.55 13.55 0 13.55 9-Dec-09 13.41 13.41 13.41 13.41 0 13.41 8-Dec-09 13.35 13.35 13.35 13.35 0 13.35 7-Dec-09 13.47 13.47 13.47 13.47 0 13.47 4-Dec-09 13.58 13.58 13.58 13.58 0 13.58 3-Dec-09 13.60 13.60 13.60 13.60 0 13.60 2-Dec-09 13.72 13.72 13.72 13.72 0 13.72 1-Dec-09 13.68 13.68 13.68 13.68 0 13.68 30-Nov-09 13.47 13.47 13.47 13.47 0 13.47 27-Nov-09 13.41 13.41 13.41 13.41 0 13.41 25-Nov-09 13.70 13.70 13.70 13.70 0 13.70 24-Nov-09 13.57 13.57 13.57 13.57 0 13.57 23-Nov-09 13.60 13.60 13.60 13.60 0 13.60 20-Nov-09 13.39 13.39 13.39 13.39 0 13.39 19-Nov-09 13.45 13.45 13.45 13.45 0 13.45 18-Nov-09 13.68 13.68 13.68 13.68 0 13.68 17-Nov-09 13.78 13.78 13.78 13.78 0 13.78 16-Nov-09 13.77 13.77 13.77 13.77 0 13.77 13-Nov-09 13.58 13.58 13.58 13.58 0 13.58 12-Nov-09 13.45 13.45 13.45 13.45 0 13.45 11-Nov-09 13.63 13.63 13.63 13.63 0 13.63 10-Nov-09 13.63 13.63 13.63 13.63 0 13.63 9-Nov-09 13.51 13.51 13.51 13.51 0 13.51 6-Nov-09 13.19 13.19 13.19 13.19 0 13.19 5-Nov-09 13.13 13.13 13.13 13.13 0 13.13 4-Nov-09 12.84 12.84 12.84 12.84 0 12.84 3-Nov-09 12.85 12.85 12.85 12.85 0 12.85 2-Nov-09 12.72 12.72 12.72 12.72 0 12.72 30-Oct-09 12.60 12.60 12.60 12.60 0 12.60 29-Oct-09 13.06 13.06 13.06 13.06 0 13.06 28-Oct-09 12.69 12.69 12.69 12.69 0 12.69 27-Oct-09 13.09 13.09 13.09 13.09 0 13.09 26-Oct-09 13.32 13.32 13.32 13.32 0 13.32 23-Oct-09 13.45 13.45 13.45 13.45 0 13.45 22-Oct-09 13.52 13.52 13.52 13.52 0 13.52 21-Oct-09 13.44 13.44 13.44 13.44 0 13.44 20-Oct-09 13.50 13.50 13.50 13.50 0 13.50 19-Oct-09 13.50 13.50 13.50 13.50 0 13.50 16-Oct-09 13.32 13.32 13.32 13.32 0 13.32 15-Oct-09 13.47 13.47 13.47 13.47 0 13.47 14-Oct-09 13.47 13.47 13.47 13.47 0 13.47 13-Oct-09 13.16 13.16 13.16 13.16 0 13.16 12-Oct-09 13.21 13.21 13.21 13.21 0 13.21 9-Oct-09 13.13 13.13 13.13 13.13 0 13.13 8-Oct-09 13.09 13.09 13.09 13.09 0 13.09 7-Oct-09 13.02 13.02 13.02 13.02 0 13.02 6-Oct-09 12.92 12.92 12.92 12.92 0 12.92 5-Oct-09 12.67 12.67 12.67 12.67 0 12.67 2-Oct-09 12.37 12.37 12.37 12.37 0 12.37 1-Oct-09 12.40 12.40 12.40 12.40 0 12.40 30-Sep-09 12.81 12.81 12.81 12.81 0 12.81 29-Sep-09 12.82 12.82 12.82 12.82 0 12.82 28-Sep-09 12.86 12.86 12.86 12.86 0 12.86 25-Sep-09 12.58 12.58 12.58 12.58 0 12.58 24-Sep-09 12.69 12.69 12.69 12.69 0 12.69 23-Sep-09 12.86 12.86 12.86 12.86 0 12.86 22-Sep-09 13.06 13.06 13.06 13.06 0 13.06 21-Sep-09 12.91 12.91 12.91 12.91 0 12.91 18-Sep-09 12.92 12.92 12.92 12.92 0 12.92 17-Sep-09 12.93 12.93 12.93 12.93 0 12.93 16-Sep-09 12.97 12.97 12.97 12.97 0 12.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions