Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:43AM ET - U.S. Markets open in 4 hours and 47 minutes. Dow  1.52% Nasdaq  0.00%

Saratoga Large Capitalization Growth A (SLGYX)

On Feb 9: 12.99   0.24 (1.88%)

MORE ON SLGYX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.99 12.99 12.99 12.99 0 12.99 8-Feb-10 12.75 12.75 12.75 12.75 0 12.75 5-Feb-10 12.80 12.80 12.80 12.80 0 12.80 4-Feb-10 12.72 12.72 12.72 12.72 0 12.72 3-Feb-10 13.17 13.17 13.17 13.17 0 13.17 2-Feb-10 13.14 13.14 13.14 13.14 0 13.14 1-Feb-10 13.00 13.00 13.00 13.00 0 13.00 29-Jan-10 12.78 12.78 12.78 12.78 0 12.78 28-Jan-10 13.04 13.04 13.04 13.04 0 13.04 27-Jan-10 13.36 13.36 13.36 13.36 0 13.36 26-Jan-10 13.33 13.33 13.33 13.33 0 13.33 25-Jan-10 13.33 13.33 13.33 13.33 0 13.33 22-Jan-10 13.30 13.30 13.30 13.30 0 13.30 21-Jan-10 13.73 13.73 13.73 13.73 0 13.73 20-Jan-10 14.00 14.00 14.00 14.00 0 14.00 19-Jan-10 14.17 14.17 14.17 14.17 0 14.17 15-Jan-10 14.01 14.01 14.01 14.01 0 14.01 14-Jan-10 14.18 14.18 14.18 14.18 0 14.18 13-Jan-10 14.22 14.22 14.22 14.22 0 14.22 12-Jan-10 14.07 14.07 14.07 14.07 0 14.07 11-Jan-10 14.36 14.36 14.36 14.36 0 14.36 8-Jan-10 14.42 14.42 14.42 14.42 0 14.42 7-Jan-10 14.28 14.28 14.28 14.28 0 14.28 6-Jan-10 14.34 14.34 14.34 14.34 0 14.34 5-Jan-10 14.42 14.42 14.42 14.42 0 14.42 4-Jan-10 14.32 14.32 14.32 14.32 0 14.32 31-Dec-09 14.01 14.01 14.01 14.01 0 14.01 30-Dec-09 14.14 14.14 14.14 14.14 0 14.14 29-Dec-09 14.15 14.15 14.15 14.15 0 14.15 28-Dec-09 14.23 14.23 14.23 14.23 0 14.23 24-Dec-09 14.20 14.20 14.20 14.20 0 14.20 23-Dec-09 14.12 14.12 14.12 14.12 0 14.12 22-Dec-09 13.97 13.97 13.97 13.97 0 13.97 21-Dec-09 13.89 13.89 13.89 13.89 0 13.89 18-Dec-09 13.67 13.67 13.67 13.67 0 13.67 17-Dec-09 13.48 13.48 13.48 13.48 0 13.48 16-Dec-09 13.65 13.65 13.65 13.65 0 13.65 15-Dec-09 13.55 13.55 13.55 13.55 0 13.55 14-Dec-09 13.66 13.66 13.66 13.66 0 13.66 11-Dec-09 13.48 13.48 13.48 13.48 0 13.48 10-Dec-09 13.55 13.55 13.55 13.55 0 13.55 9-Dec-09 13.41 13.41 13.41 13.41 0 13.41 8-Dec-09 13.35 13.35 13.35 13.35 0 13.35 7-Dec-09 13.47 13.47 13.47 13.47 0 13.47 4-Dec-09 13.58 13.58 13.58 13.58 0 13.58 3-Dec-09 13.60 13.60 13.60 13.60 0 13.60 2-Dec-09 13.72 13.72 13.72 13.72 0 13.72 1-Dec-09 13.68 13.68 13.68 13.68 0 13.68 30-Nov-09 13.47 13.47 13.47 13.47 0 13.47 27-Nov-09 13.41 13.41 13.41 13.41 0 13.41 25-Nov-09 13.70 13.70 13.70 13.70 0 13.70 24-Nov-09 13.57 13.57 13.57 13.57 0 13.57 23-Nov-09 13.60 13.60 13.60 13.60 0 13.60 20-Nov-09 13.39 13.39 13.39 13.39 0 13.39 19-Nov-09 13.45 13.45 13.45 13.45 0 13.45 18-Nov-09 13.68 13.68 13.68 13.68 0 13.68 17-Nov-09 13.78 13.78 13.78 13.78 0 13.78 16-Nov-09 13.77 13.77 13.77 13.77 0 13.77 13-Nov-09 13.58 13.58 13.58 13.58 0 13.58 12-Nov-09 13.45 13.45 13.45 13.45 0 13.45 11-Nov-09 13.63 13.63 13.63 13.63 0 13.63 10-Nov-09 13.63 13.63 13.63 13.63 0 13.63 9-Nov-09 13.51 13.51 13.51 13.51 0 13.51 6-Nov-09 13.19 13.19 13.19 13.19 0 13.19 5-Nov-09 13.13 13.13 13.13 13.13 0 13.13 4-Nov-09 12.84 12.84 12.84 12.84 0 12.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions