Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:15PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Saratoga Large Capitalization Growth B (SLGZX)

On Dec 4: 12.38   0.02 (0.16%)

MORE ON SLGZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 12.38 12.38 12.38 12.38 0 12.38 3-Dec-09 12.40 12.40 12.40 12.40 0 12.40 2-Dec-09 12.50 12.50 12.50 12.50 0 12.50 1-Dec-09 12.47 12.47 12.47 12.47 0 12.47 30-Nov-09 12.28 12.28 12.28 12.28 0 12.28 27-Nov-09 12.23 12.23 12.23 12.23 0 12.23 25-Nov-09 12.49 12.49 12.49 12.49 0 12.49 24-Nov-09 12.37 12.37 12.37 12.37 0 12.37 23-Nov-09 12.40 12.40 12.40 12.40 0 12.40 20-Nov-09 12.21 12.21 12.21 12.21 0 12.21 19-Nov-09 12.26 12.26 12.26 12.26 0 12.26 18-Nov-09 12.47 12.47 12.47 12.47 0 12.47 17-Nov-09 12.56 12.56 12.56 12.56 0 12.56 16-Nov-09 12.56 12.56 12.56 12.56 0 12.56 13-Nov-09 12.38 12.38 12.38 12.38 0 12.38 12-Nov-09 12.26 12.26 12.26 12.26 0 12.26 11-Nov-09 12.43 12.43 12.43 12.43 0 12.43 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.32 12.32 12.32 12.32 0 12.32 6-Nov-09 12.03 12.03 12.03 12.03 0 12.03 5-Nov-09 11.97 11.97 11.97 11.97 0 11.97 4-Nov-09 11.71 11.71 11.71 11.71 0 11.71 3-Nov-09 11.72 11.72 11.72 11.72 0 11.72 2-Nov-09 11.60 11.60 11.60 11.60 0 11.60 30-Oct-09 11.49 11.49 11.49 11.49 0 11.49 29-Oct-09 11.91 11.91 11.91 11.91 0 11.91 28-Oct-09 11.57 11.57 11.57 11.57 0 11.57 27-Oct-09 11.94 11.94 11.94 11.94 0 11.94 26-Oct-09 12.15 12.15 12.15 12.15 0 12.15 23-Oct-09 12.27 12.27 12.27 12.27 0 12.27 22-Oct-09 12.33 12.33 12.33 12.33 0 12.33 21-Oct-09 12.26 12.26 12.26 12.26 0 12.26 20-Oct-09 12.31 12.31 12.31 12.31 0 12.31 19-Oct-09 12.31 12.31 12.31 12.31 0 12.31 16-Oct-09 12.15 12.15 12.15 12.15 0 12.15 15-Oct-09 12.29 12.29 12.29 12.29 0 12.29 14-Oct-09 12.29 12.29 12.29 12.29 0 12.29 13-Oct-09 12.01 12.01 12.01 12.01 0 12.01 12-Oct-09 12.05 12.05 12.05 12.05 0 12.05 9-Oct-09 11.98 11.98 11.98 11.98 0 11.98 8-Oct-09 11.94 11.94 11.94 11.94 0 11.94 7-Oct-09 11.88 11.88 11.88 11.88 0 11.88 6-Oct-09 11.79 11.79 11.79 11.79 0 11.79 5-Oct-09 11.56 11.56 11.56 11.56 0 11.56 2-Oct-09 11.28 11.28 11.28 11.28 0 11.28 1-Oct-09 11.32 11.32 11.32 11.32 0 11.32 30-Sep-09 11.69 11.69 11.69 11.69 0 11.69 29-Sep-09 11.70 11.70 11.70 11.70 0 11.70 28-Sep-09 11.74 11.74 11.74 11.74 0 11.74 25-Sep-09 11.48 11.48 11.48 11.48 0 11.48 24-Sep-09 11.58 11.58 11.58 11.58 0 11.58 23-Sep-09 11.73 11.73 11.73 11.73 0 11.73 22-Sep-09 11.92 11.92 11.92 11.92 0 11.92 21-Sep-09 11.78 11.78 11.78 11.78 0 11.78 18-Sep-09 11.79 11.79 11.79 11.79 0 11.79 17-Sep-09 11.80 11.80 11.80 11.80 0 11.80 16-Sep-09 11.84 11.84 11.84 11.84 0 11.84 15-Sep-09 11.62 11.62 11.62 11.62 0 11.62 14-Sep-09 11.60 11.60 11.60 11.60 0 11.60 11-Sep-09 11.49 11.49 11.49 11.49 0 11.49 10-Sep-09 11.53 11.53 11.53 11.53 0 11.53 9-Sep-09 11.38 11.38 11.38 11.38 0 11.38 8-Sep-09 11.21 11.21 11.21 11.21 0 11.21 4-Sep-09 11.08 11.08 11.08 11.08 0 11.08 3-Sep-09 10.93 10.93 10.93 10.93 0 10.93 2-Sep-09 10.79 10.79 10.79 10.79 0 10.79 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions