Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 8:09AM ET - U.S. Markets open in 1 hour and 21 minutes. Dow  1.52% Nasdaq  0.00%

Saratoga Large Capitalization Growth B (SLGZX)

On Feb 9: 11.82   0.21 (1.81%)

MORE ON SLGZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.82 11.82 11.82 11.82 0 11.82 8-Feb-10 11.61 11.61 11.61 11.61 0 11.61 5-Feb-10 11.65 11.65 11.65 11.65 0 11.65 4-Feb-10 11.58 11.58 11.58 11.58 0 11.58 3-Feb-10 11.99 11.99 11.99 11.99 0 11.99 2-Feb-10 11.97 11.97 11.97 11.97 0 11.97 1-Feb-10 11.84 11.84 11.84 11.84 0 11.84 29-Jan-10 11.64 11.64 11.64 11.64 0 11.64 28-Jan-10 11.88 11.88 11.88 11.88 0 11.88 27-Jan-10 12.16 12.16 12.16 12.16 0 12.16 26-Jan-10 12.14 12.14 12.14 12.14 0 12.14 25-Jan-10 12.14 12.14 12.14 12.14 0 12.14 22-Jan-10 12.12 12.12 12.12 12.12 0 12.12 21-Jan-10 12.51 12.51 12.51 12.51 0 12.51 20-Jan-10 12.75 12.75 12.75 12.75 0 12.75 19-Jan-10 12.91 12.91 12.91 12.91 0 12.91 15-Jan-10 12.76 12.76 12.76 12.76 0 12.76 14-Jan-10 12.92 12.92 12.92 12.92 0 12.92 13-Jan-10 12.95 12.95 12.95 12.95 0 12.95 12-Jan-10 12.82 12.82 12.82 12.82 0 12.82 11-Jan-10 13.08 13.08 13.08 13.08 0 13.08 8-Jan-10 13.13 13.13 13.13 13.13 0 13.13 7-Jan-10 13.01 13.01 13.01 13.01 0 13.01 6-Jan-10 13.06 13.06 13.06 13.06 0 13.06 5-Jan-10 13.13 13.13 13.13 13.13 0 13.13 4-Jan-10 13.05 13.05 13.05 13.05 0 13.05 31-Dec-09 12.76 12.76 12.76 12.76 0 12.76 30-Dec-09 12.89 12.89 12.89 12.89 0 12.89 29-Dec-09 12.89 12.89 12.89 12.89 0 12.89 28-Dec-09 12.96 12.96 12.96 12.96 0 12.96 24-Dec-09 12.94 12.94 12.94 12.94 0 12.94 23-Dec-09 12.86 12.86 12.86 12.86 0 12.86 22-Dec-09 12.73 12.73 12.73 12.73 0 12.73 21-Dec-09 12.65 12.65 12.65 12.65 0 12.65 18-Dec-09 12.46 12.46 12.46 12.46 0 12.46 17-Dec-09 12.29 12.29 12.29 12.29 0 12.29 16-Dec-09 12.44 12.44 12.44 12.44 0 12.44 15-Dec-09 12.35 12.35 12.35 12.35 0 12.35 14-Dec-09 12.45 12.45 12.45 12.45 0 12.45 11-Dec-09 12.28 12.28 12.28 12.28 0 12.28 10-Dec-09 12.35 12.35 12.35 12.35 0 12.35 9-Dec-09 12.22 12.22 12.22 12.22 0 12.22 8-Dec-09 12.16 12.16 12.16 12.16 0 12.16 7-Dec-09 12.27 12.27 12.27 12.27 0 12.27 4-Dec-09 12.38 12.38 12.38 12.38 0 12.38 3-Dec-09 12.40 12.40 12.40 12.40 0 12.40 2-Dec-09 12.50 12.50 12.50 12.50 0 12.50 1-Dec-09 12.47 12.47 12.47 12.47 0 12.47 30-Nov-09 12.28 12.28 12.28 12.28 0 12.28 27-Nov-09 12.23 12.23 12.23 12.23 0 12.23 25-Nov-09 12.49 12.49 12.49 12.49 0 12.49 24-Nov-09 12.37 12.37 12.37 12.37 0 12.37 23-Nov-09 12.40 12.40 12.40 12.40 0 12.40 20-Nov-09 12.21 12.21 12.21 12.21 0 12.21 19-Nov-09 12.26 12.26 12.26 12.26 0 12.26 18-Nov-09 12.47 12.47 12.47 12.47 0 12.47 17-Nov-09 12.56 12.56 12.56 12.56 0 12.56 16-Nov-09 12.56 12.56 12.56 12.56 0 12.56 13-Nov-09 12.38 12.38 12.38 12.38 0 12.38 12-Nov-09 12.26 12.26 12.26 12.26 0 12.26 11-Nov-09 12.43 12.43 12.43 12.43 0 12.43 10-Nov-09 12.43 12.43 12.43 12.43 0 12.43 9-Nov-09 12.32 12.32 12.32 12.32 0 12.32 6-Nov-09 12.03 12.03 12.03 12.03 0 12.03 5-Nov-09 11.97 11.97 11.97 11.97 0 11.97 4-Nov-09 11.71 11.71 11.71 11.71 0 11.71 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions