TSXV - Delayed Quote CAD

Standard Lithium Ltd. (SLI.V)

1.5400 +0.0600 (+4.05%)
At close: April 24 at 3:59 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 1.5000 1.5500 1.4900 1.5400 1.5400 75,300
Apr 23, 2024 1.4900 1.5400 1.4800 1.4800 1.4800 94,300
Apr 22, 2024 1.4800 1.5000 1.4500 1.4900 1.4900 88,300
Apr 19, 2024 1.5200 1.5800 1.4600 1.5800 1.5800 86,800
Apr 18, 2024 1.4800 1.5600 1.4600 1.5300 1.5300 246,400
Apr 17, 2024 1.5700 1.5700 1.4700 1.4700 1.4700 118,500
Apr 16, 2024 1.5100 1.5500 1.5100 1.5100 1.5100 51,800
Apr 15, 2024 1.6200 1.6200 1.5200 1.5300 1.5300 105,000
Apr 12, 2024 1.6500 1.6600 1.5600 1.5600 1.5600 50,900
Apr 11, 2024 1.6200 1.6600 1.6000 1.6500 1.6500 40,100
Apr 10, 2024 1.6600 1.6700 1.6200 1.6500 1.6500 45,100
Apr 9, 2024 1.6000 1.6700 1.6000 1.6700 1.6700 119,000
Apr 8, 2024 1.5700 1.6300 1.5400 1.6200 1.6200 206,200
Apr 5, 2024 1.6100 1.6100 1.5600 1.5700 1.5700 76,100
Apr 4, 2024 1.5900 1.6600 1.5600 1.6200 1.6200 68,400
Apr 3, 2024 1.5800 1.6000 1.5600 1.5900 1.5900 66,600
Apr 2, 2024 1.6100 1.6100 1.5600 1.6100 1.6100 66,800
Apr 1, 2024 1.6000 1.6200 1.5700 1.6000 1.6000 56,000
Mar 28, 2024 1.6200 1.6200 1.5800 1.5900 1.5900 116,100
Mar 27, 2024 1.5900 1.6700 1.5600 1.6100 1.6100 92,700
Mar 26, 2024 1.6100 1.6100 1.5600 1.5900 1.5900 35,900
Mar 25, 2024 1.6300 1.6500 1.5800 1.6400 1.6400 105,100
Mar 22, 2024 1.7000 1.7000 1.6000 1.6000 1.6000 218,800
Mar 21, 2024 1.6200 1.7000 1.6000 1.6900 1.6900 88,600
Mar 20, 2024 1.5400 1.6500 1.5300 1.6400 1.6400 128,700
Mar 19, 2024 1.5600 1.5800 1.5400 1.5400 1.5400 96,100
Mar 18, 2024 1.6300 1.6400 1.5500 1.5800 1.5800 134,700
Mar 15, 2024 1.5600 1.6700 1.5600 1.6500 1.6500 137,400
Mar 14, 2024 1.6200 1.6200 1.5300 1.5500 1.5500 167,700
Mar 13, 2024 1.6700 1.6800 1.5900 1.5900 1.5900 157,000
Mar 12, 2024 1.6600 1.6900 1.5800 1.6800 1.6800 464,500
Mar 11, 2024 1.7100 1.7700 1.6700 1.7000 1.7000 194,100
Mar 8, 2024 1.7200 1.7200 1.6300 1.7000 1.7000 300,800
Mar 7, 2024 1.7300 1.7800 1.6600 1.7200 1.7200 82,800
Mar 6, 2024 1.7200 1.7900 1.6700 1.7600 1.7600 102,300
Mar 5, 2024 1.7400 1.7400 1.6300 1.6300 1.6300 156,400
Mar 4, 2024 1.9500 1.9600 1.7100 1.7100 1.7100 159,200
Mar 1, 2024 1.8800 1.9800 1.8000 1.9600 1.9600 197,700
Feb 29, 2024 1.7300 1.8500 1.7200 1.8500 1.8500 144,400
Feb 28, 2024 1.7000 1.7000 1.6500 1.7000 1.7000 37,400
Feb 27, 2024 1.5500 1.7000 1.5400 1.7000 1.7000 109,200
Feb 26, 2024 1.5900 1.6200 1.5100 1.6000 1.6000 129,600
Feb 23, 2024 1.6100 1.6100 1.5100 1.5600 1.5600 87,700
Feb 22, 2024 1.6200 1.6500 1.5500 1.6100 1.6100 103,300
Feb 21, 2024 1.6700 1.7000 1.5700 1.6200 1.6200 95,400
Feb 20, 2024 1.7200 1.7400 1.6300 1.6300 1.6300 115,200
Feb 16, 2024 1.7800 1.8300 1.7200 1.7200 1.7200 90,100
Feb 15, 2024 1.8800 1.9200 1.7600 1.7900 1.7900 95,000
Feb 14, 2024 1.8900 1.9000 1.7800 1.8800 1.8800 87,900
Feb 13, 2024 2.0000 2.0000 1.8200 1.8200 1.8200 74,500
Feb 12, 2024 1.8700 2.0800 1.8300 2.0100 2.0100 114,400
Feb 9, 2024 1.9600 1.9700 1.8800 1.9600 1.9600 69,600
Feb 8, 2024 1.9800 2.0800 1.9100 2.0000 2.0000 53,500
Feb 7, 2024 2.1700 2.2000 1.9800 2.0200 2.0200 158,400
Feb 6, 2024 1.9000 2.2100 1.9000 2.1100 2.1100 245,700
Feb 5, 2024 1.8700 1.9800 1.8100 1.9200 1.9200 183,400
Feb 2, 2024 1.7800 1.8800 1.7400 1.8800 1.8800 88,500
Feb 1, 2024 1.8600 1.8600 1.7300 1.7300 1.7300 49,300
Jan 31, 2024 1.7200 1.8600 1.7000 1.8600 1.8600 323,800
Jan 30, 2024 1.8900 1.8900 1.7200 1.7300 1.7300 111,900
Jan 29, 2024 1.6800 1.9000 1.6800 1.9000 1.9000 98,200
Jan 26, 2024 1.7600 1.7600 1.6500 1.6900 1.6900 63,500
Jan 25, 2024 1.6600 1.7600 1.6200 1.7200 1.7200 229,800
Jan 24, 2024 1.8900 1.8900 1.6900 1.6900 1.6900 233,400
Jan 23, 2024 1.9600 1.9600 1.7700 1.8600 1.8600 111,800
Jan 22, 2024 1.6000 1.8700 1.5900 1.8500 1.8500 506,800
Jan 19, 2024 1.6000 1.6000 1.5100 1.5900 1.5900 403,600
Jan 18, 2024 1.8100 1.8200 1.6400 1.6400 1.6400 190,300
Jan 17, 2024 1.9000 1.9000 1.8000 1.8200 1.8200 125,200
Jan 16, 2024 2.0200 2.0400 1.9400 1.9500 1.9500 206,600
Jan 15, 2024 2.0000 2.1000 1.9900 2.0900 2.0900 85,100
Jan 12, 2024 2.1400 2.1600 2.0200 2.0600 2.0600 119,900
Jan 11, 2024 2.3300 2.3300 2.1000 2.1000 2.1000 191,700
Jan 10, 2024 2.4700 2.4700 2.3000 2.3500 2.3500 69,400
Jan 9, 2024 2.4700 2.5000 2.4100 2.4500 2.4500 126,700
Jan 8, 2024 2.5800 2.5800 2.4700 2.5300 2.5300 89,700
Jan 5, 2024 2.5900 2.6400 2.5200 2.6300 2.6300 93,300
Jan 4, 2024 2.5800 2.6400 2.5200 2.5800 2.5800 91,500
Jan 3, 2024 2.6600 2.6600 2.5100 2.6000 2.6000 111,200
Jan 2, 2024 2.6500 2.8400 2.6200 2.6400 2.6400 166,700
Dec 29, 2023 2.9000 2.9100 2.6400 2.6400 2.6400 137,700
Dec 28, 2023 2.9000 2.9800 2.8300 2.9200 2.9200 111,900
Dec 27, 2023 3.0000 3.0800 2.8800 2.9300 2.9300 280,700
Dec 22, 2023 2.7800 2.8800 2.7800 2.8200 2.8200 85,300
Dec 21, 2023 2.5900 2.7700 2.5900 2.7300 2.7300 210,500
Dec 20, 2023 2.6100 2.6900 2.5000 2.5000 2.5000 100,800
Dec 19, 2023 2.5200 2.7000 2.5200 2.6900 2.6900 252,700
Dec 18, 2023 2.6400 2.6500 2.4500 2.4900 2.4900 146,700
Dec 15, 2023 2.6400 2.7300 2.6000 2.6600 2.6600 105,000
Dec 14, 2023 2.4100 2.6300 2.4100 2.5800 2.5800 232,400
Dec 13, 2023 2.3000 2.4400 2.2600 2.4400 2.4400 288,700
Dec 12, 2023 2.6100 2.6100 2.3900 2.4100 2.4100 167,500
Dec 11, 2023 2.7000 2.7500 2.5700 2.6300 2.6300 135,200
Dec 8, 2023 2.7100 2.8500 2.7100 2.8500 2.8500 116,000
Dec 7, 2023 2.8000 2.8300 2.7300 2.7600 2.7600 50,000
Dec 6, 2023 2.7400 2.9100 2.7300 2.8200 2.8200 91,200
Dec 5, 2023 2.9000 2.9000 2.6600 2.7200 2.7200 174,500
Dec 4, 2023 3.0000 3.0000 2.8300 2.8600 2.8600 157,000
Dec 1, 2023 3.0000 3.0800 2.8500 3.0100 3.0100 97,600
Nov 30, 2023 3.0500 3.0900 3.0000 3.0000 3.0000 41,100
Nov 29, 2023 3.0100 3.0200 2.9300 3.0000 3.0000 35,300
Nov 28, 2023 2.8300 3.0100 2.7900 2.9900 2.9900 110,200
Nov 27, 2023 3.1400 3.1400 2.9300 2.9300 2.9300 135,600
Nov 24, 2023 3.2000 3.2000 3.1000 3.1100 3.1100 86,500
Nov 23, 2023 3.1500 3.2500 3.1500 3.2300 3.2300 21,400
Nov 22, 2023 3.3700 3.3700 3.1700 3.1700 3.1700 84,100
Nov 21, 2023 3.4500 3.4900 3.3200 3.3700 3.3700 167,300
Nov 20, 2023 3.6000 3.6600 3.4800 3.5600 3.5600 125,400
Nov 17, 2023 3.5500 3.5500 3.3900 3.4900 3.4900 113,500
Nov 16, 2023 3.6900 3.6900 3.4400 3.4400 3.4400 166,600
Nov 15, 2023 3.8900 3.9100 3.6600 3.7100 3.7100 175,500
Nov 14, 2023 3.7900 3.8900 3.7900 3.8900 3.8900 125,600
Nov 13, 2023 3.4700 3.7200 3.4700 3.6800 3.6800 53,600
Nov 10, 2023 3.7900 3.7900 3.4200 3.6300 3.6300 153,300
Nov 9, 2023 3.9200 3.9200 3.6500 3.6700 3.6700 111,400
Nov 8, 2023 3.8600 3.9500 3.7700 3.8700 3.8700 107,800
Nov 7, 2023 3.8100 3.9500 3.7300 3.9300 3.9300 196,000
Nov 6, 2023 4.0400 4.0800 3.8000 3.8100 3.8100 86,100
Nov 3, 2023 3.9500 4.0900 3.9400 4.0800 4.0800 83,800
Nov 2, 2023 3.8100 4.0500 3.8000 3.8900 3.8900 272,600
Nov 1, 2023 3.7800 4.1000 3.7700 4.0100 4.0100 169,100
Oct 31, 2023 3.7800 3.8900 3.7000 3.8400 3.8400 2,013,600
Oct 30, 2023 3.8200 3.9000 3.7000 3.7300 3.7300 156,400
Oct 27, 2023 3.7800 4.0200 3.7800 3.8200 3.8200 122,900
Oct 26, 2023 3.9100 3.9100 3.7800 3.8000 3.8000 174,700
Oct 25, 2023 4.0600 4.2300 3.8900 3.8900 3.8900 214,000
Oct 24, 2023 3.7500 4.1500 3.6900 4.1000 4.1000 191,300
Oct 23, 2023 3.8800 4.0000 3.6100 3.6100 3.6100 188,800
Oct 20, 2023 3.8200 3.9600 3.8000 3.8700 3.8700 79,700
Oct 19, 2023 4.2200 4.2500 3.8100 3.8100 3.8100 110,900
Oct 18, 2023 4.8100 4.8500 4.3500 4.3800 4.3800 140,700
Oct 17, 2023 4.5000 4.8100 4.4800 4.7500 4.7500 206,200
Oct 16, 2023 4.1200 4.5300 4.1200 4.4300 4.4300 119,400
Oct 13, 2023 4.1300 4.2700 4.1100 4.2100 4.2100 67,500
Oct 12, 2023 4.1800 4.1900 3.9900 4.1800 4.1800 37,300
Oct 11, 2023 4.1300 4.4100 4.0400 4.1600 4.1600 290,200
Oct 10, 2023 3.8500 4.0100 3.6500 3.9400 3.9400 154,300
Oct 6, 2023 3.2900 3.6600 3.2300 3.6600 3.6600 89,700
Oct 5, 2023 3.2500 3.3000 3.1400 3.3000 3.3000 108,300
Oct 4, 2023 3.2900 3.3600 3.1700 3.2700 3.2700 114,600
Oct 3, 2023 3.6700 3.6700 3.3700 3.3700 3.3700 115,800
Oct 2, 2023 3.7800 3.8200 3.5900 3.7100 3.7100 72,900
Sep 29, 2023 3.8400 3.8800 3.7900 3.8500 3.8500 32,800
Sep 28, 2023 3.7800 3.8100 3.7000 3.7900 3.7900 44,900
Sep 27, 2023 3.9000 3.9000 3.7000 3.7000 3.7000 71,400
Sep 26, 2023 3.8300 3.9000 3.7500 3.7500 3.7500 39,800
Sep 25, 2023 3.9400 3.9400 3.7100 3.9100 3.9100 120,800
Sep 22, 2023 4.0500 4.2100 3.9200 4.0000 4.0000 54,900
Sep 21, 2023 4.1000 4.1600 3.8200 3.8300 3.8300 162,800
Sep 20, 2023 4.2100 4.2900 4.1500 4.1500 4.1500 37,800
Sep 19, 2023 4.2500 4.3100 4.2000 4.2600 4.2600 25,900
Sep 18, 2023 4.4800 4.4800 4.2800 4.2800 4.2800 70,700
Sep 15, 2023 4.4500 4.4900 4.3800 4.4700 4.4700 55,300
Sep 14, 2023 4.3900 4.4500 4.3000 4.4500 4.4500 135,200
Sep 13, 2023 4.3700 4.4000 4.2800 4.3400 4.3400 97,300
Sep 12, 2023 4.3300 4.3700 4.2100 4.2600 4.2600 110,200
Sep 11, 2023 4.5600 4.5600 4.3200 4.3600 4.3600 132,500
Sep 8, 2023 4.4200 4.4300 4.3200 4.3500 4.3500 59,800
Sep 7, 2023 4.5500 4.5500 4.3900 4.4300 4.4300 93,600
Sep 6, 2023 4.7600 4.8100 4.4600 4.4900 4.4900 210,300
Sep 5, 2023 4.6800 4.6800 4.5400 4.6000 4.6000 70,700
Sep 1, 2023 4.5000 4.6200 4.5000 4.6000 4.6000 54,400
Aug 31, 2023 4.6900 4.6900 4.4000 4.4600 4.4600 139,300
Aug 30, 2023 4.7200 4.7200 4.5700 4.5800 4.5800 76,700
Aug 29, 2023 4.7100 4.7100 4.4800 4.6200 4.6200 171,200
Aug 28, 2023 4.7000 4.7300 4.5000 4.5300 4.5300 125,400
Aug 25, 2023 4.8200 4.8300 4.6400 4.6900 4.6900 102,100
Aug 24, 2023 5.0600 5.0800 4.8000 4.8100 4.8100 53,200
Aug 23, 2023 4.8200 5.2200 4.8000 5.1800 5.1800 44,700
Aug 22, 2023 4.8000 4.8100 4.7200 4.8100 4.8100 39,500
Aug 21, 2023 4.7500 4.8500 4.7200 4.7200 4.7200 58,100
Aug 18, 2023 4.8000 4.8700 4.7400 4.8100 4.8100 33,200
Aug 17, 2023 4.9900 5.1100 4.8500 4.8700 4.8700 44,100
Aug 16, 2023 5.0300 5.0900 4.9500 5.0000 5.0000 38,300
Aug 15, 2023 5.1100 5.2500 4.8500 4.8500 4.8500 80,200
Aug 14, 2023 5.4700 5.4700 4.9600 5.1300 5.1300 150,700
Aug 11, 2023 5.9100 5.9700 5.6000 5.6000 5.6000 80,000
Aug 10, 2023 6.0500 6.0500 5.8900 5.9000 5.9000 126,300
Aug 9, 2023 6.1200 6.1200 5.9200 6.0000 6.0000 109,800
Aug 8, 2023 6.0700 6.1800 5.9700 5.9700 5.9700 86,200
Aug 4, 2023 6.0000 6.1200 5.9800 6.0200 6.0200 52,600
Aug 3, 2023 5.9000 6.1000 5.8500 6.1000 6.1000 193,700
Aug 2, 2023 5.9100 5.9100 5.7600 5.9000 5.9000 230,700
Aug 1, 2023 6.0900 6.0900 5.9000 5.9700 5.9700 186,600
Jul 31, 2023 6.0100 6.1400 5.9000 6.1200 6.1200 124,700
Jul 28, 2023 5.9800 6.0800 5.8700 5.8700 5.8700 95,800
Jul 27, 2023 5.9000 6.0400 5.8300 5.8300 5.8300 60,400
Jul 26, 2023 5.8800 6.0100 5.8000 5.9400 5.9400 82,600
Jul 25, 2023 5.8500 5.8600 5.7500 5.8500 5.8500 70,700
Jul 24, 2023 6.0000 6.1200 5.7500 5.7500 5.7500 144,700
Jul 21, 2023 5.7900 6.1000 5.7300 6.0000 6.0000 181,700
Jul 20, 2023 6.0000 6.0000 5.7500 5.7500 5.7500 123,600
Jul 19, 2023 6.2800 6.2800 5.8300 5.9800 5.9800 178,000
Jul 18, 2023 6.0400 6.3300 6.0400 6.3300 6.3300 34,800
Jul 17, 2023 6.0500 6.1200 5.9400 6.0500 6.0500 51,800
Jul 14, 2023 6.0300 6.1400 5.9800 6.0400 6.0400 47,100
Jul 13, 2023 6.1700 6.2200 6.0100 6.0100 6.0100 49,500
Jul 12, 2023 6.2900 6.3800 6.1300 6.1600 6.1600 48,500
Jul 11, 2023 6.0700 6.3200 6.0500 6.3000 6.3000 132,500
Jul 10, 2023 5.7300 6.1300 5.6600 6.1300 6.1300 77,400
Jul 7, 2023 5.5600 5.7600 5.5600 5.7000 5.7000 19,100
Jul 6, 2023 5.7200 5.7600 5.6000 5.6000 5.6000 48,100
Jul 5, 2023 5.9400 6.0000 5.8000 5.8300 5.8300 109,500
Jul 4, 2023 5.9800 6.0300 5.8300 5.8700 5.8700 50,800
Jun 30, 2023 6.0000 6.1000 5.9500 6.0000 6.0000 24,300
Jun 29, 2023 5.7500 6.0200 5.6800 6.0200 6.0200 73,200
Jun 28, 2023 5.6000 5.7600 5.5900 5.6900 5.6900 133,600
Jun 27, 2023 5.6200 5.6900 5.5900 5.6500 5.6500 168,800
Jun 26, 2023 5.7500 5.9100 5.6700 5.7000 5.7000 116,800
Jun 23, 2023 5.7000 5.8600 5.6000 5.8100 5.8100 27,700
Jun 22, 2023 5.7900 5.8100 5.7200 5.7800 5.7800 24,200
Jun 21, 2023 5.8500 5.9200 5.7300 5.8500 5.8500 154,200
Jun 20, 2023 5.9400 5.9900 5.7700 5.8500 5.8500 57,600
Jun 19, 2023 5.7900 6.0400 5.7900 6.0200 6.0200 118,000
Jun 16, 2023 5.5700 5.6800 5.5700 5.6500 5.6500 85,100
Jun 15, 2023 5.6000 5.7600 5.5500 5.6600 5.6600 41,200
Jun 14, 2023 5.7000 5.7900 5.6800 5.7600 5.7600 64,600
Jun 13, 2023 5.8100 5.9400 5.7300 5.7600 5.7600 128,600
Jun 12, 2023 6.1300 6.1300 5.7600 5.7600 5.7600 128,100
Jun 9, 2023 6.1600 6.2000 6.0400 6.0700 6.0700 73,000
Jun 8, 2023 6.0400 6.2400 5.9900 6.1600 6.1600 96,300
Jun 7, 2023 5.7000 6.1000 5.7000 6.0400 6.0400 72,100
Jun 6, 2023 5.8000 5.8700 5.6600 5.8600 5.8600 64,700
Jun 5, 2023 5.6700 5.8300 5.6700 5.8000 5.8000 54,100
Jun 2, 2023 5.6000 5.8100 5.6000 5.7000 5.7000 55,600
Jun 1, 2023 5.5700 5.6900 5.5000 5.6400 5.6400 56,300
May 31, 2023 5.3600 5.6200 5.2900 5.6200 5.6200 39,100
May 30, 2023 5.4700 5.6900 5.3000 5.5800 5.5800 146,500
May 29, 2023 5.2300 5.2400 5.1500 5.2400 5.2400 22,800
May 26, 2023 5.1800 5.2100 5.1400 5.1900 5.1900 18,500
May 25, 2023 5.2600 5.3400 5.1400 5.1500 5.1500 39,800
May 24, 2023 5.3400 5.3700 5.0900 5.2300 5.2300 103,500
May 23, 2023 5.3000 5.5300 5.3000 5.5300 5.5300 263,300
May 19, 2023 5.2100 5.2100 4.6900 4.6900 4.6900 81,100
May 18, 2023 4.9300 5.4000 4.9000 5.2900 5.2900 201,200
May 17, 2023 4.7000 4.9800 4.7000 4.9800 4.9800 49,200
May 16, 2023 4.8000 4.8500 4.7500 4.7900 4.7900 30,500
May 15, 2023 4.8200 4.9700 4.8000 4.9500 4.9500 21,700
May 12, 2023 4.8100 4.9500 4.7500 4.9000 4.9000 27,600
May 11, 2023 4.9400 4.9400 4.6700 4.8900 4.8900 59,600
May 10, 2023 4.9000 4.9600 4.7600 4.8800 4.8800 162,000
May 9, 2023 4.5900 4.7900 4.5900 4.6400 4.6400 42,000
May 8, 2023 4.3700 4.6500 4.3000 4.5100 4.5100 66,000
May 5, 2023 4.2900 4.3700 4.2800 4.3200 4.3200 32,700
May 4, 2023 4.4200 4.4600 4.2500 4.2500 4.2500 65,400
May 3, 2023 4.5400 4.5400 4.4000 4.4000 4.4000 95,600
May 2, 2023 4.5000 4.5500 4.4200 4.4200 4.4200 116,200
May 1, 2023 4.5900 4.7000 4.5000 4.5000 4.5000 29,200
Apr 28, 2023 4.6300 4.6600 4.5600 4.5900 4.5900 22,600
Apr 27, 2023 4.7200 4.7200 4.5700 4.6400 4.6400 24,700
Apr 26, 2023 4.6900 4.7300 4.5800 4.6000 4.6000 47,400
Apr 25, 2023 4.9000 4.9800 4.6700 4.7000 4.7000 45,500
Apr 24, 2023 5.0600 5.0600 4.7000 5.0000 5.0000 57,400

Related Tickers

ETL.V E3 Lithium Limited
1.8500
0.00%
 
LI.V American Lithium Corp.
0.7400
+2.78%
 
FL.V Frontier Lithium Inc.
0.7900
-3.66%
 
SGML.V Sigma Lithium Corporation
19.28
+0.21%
 
RCK.V Rock Tech Lithium Inc.
1.1500
0.00%
 
LIS.V Lithium South Development Corporation
0.4100
-2.38%
 
LAAC.TO Lithium Americas (Argentina) Corp.
6.68
-3.19%
 
LAC.TO Lithium Americas Corp.
6.13
-4.37%
 
LIT.V Argentina Lithium & Energy Corp.
0.2450
0.00%
 
LBNK.V LithiumBank Resources Corp.
0.7800
-1.27%