Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 9:49AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
State Farm S&P 500 Index A Legacy (SLIAX)On Dec 4: 8.42  Up 0.05 (0.60%)  
MORE ON SLIAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.428.428.428.4208.42
3-Dec-098.378.378.378.3708.37
2-Dec-098.448.448.448.4408.44
1-Dec-098.448.448.448.4408.44
30-Nov-098.348.348.348.3408.34
27-Nov-098.318.318.318.3108.31
25-Nov-098.458.458.458.4508.45
24-Nov-098.418.418.418.4108.41
23-Nov-098.428.428.428.4208.42
20-Nov-098.308.308.308.3008.30
19-Nov-098.338.338.338.3308.33
18-Nov-098.448.448.448.4408.44
17-Nov-098.448.448.448.4408.44
16-Nov-098.448.448.448.4408.44
13-Nov-098.318.318.318.3108.31
12-Nov-098.278.278.278.2708.27
11-Nov-098.358.358.358.3508.35
10-Nov-098.318.318.318.3108.31
9-Nov-098.318.318.318.3108.31
6-Nov-098.138.138.138.1308.13
5-Nov-098.108.108.108.1008.10
4-Nov-097.957.957.957.9507.95
3-Nov-097.947.947.947.9407.94
2-Nov-097.927.927.927.9207.92
30-Oct-097.877.877.877.8707.87
29-Oct-098.108.108.108.1008.10
28-Oct-097.927.927.927.9207.92
27-Oct-098.088.088.088.0808.08
26-Oct-098.108.108.108.1008.10
23-Oct-098.208.208.208.2008.20
22-Oct-098.308.308.308.3008.30
21-Oct-098.218.218.218.2108.21
20-Oct-098.298.298.298.2908.29
19-Oct-098.348.348.348.3408.34
16-Oct-098.268.268.268.2608.26
15-Oct-098.338.338.338.3308.33
14-Oct-098.298.298.298.2908.29
13-Oct-098.158.158.158.1508.15
12-Oct-098.178.178.178.1708.17
9-Oct-098.148.148.148.1408.14
8-Oct-098.098.098.098.0908.09
7-Oct-098.038.038.038.0308.03
6-Oct-098.018.018.018.0108.01
5-Oct-097.907.907.907.9007.90
2-Oct-097.787.787.787.7807.78
1-Oct-097.827.827.827.8207.82
30-Sep-098.028.028.028.0208.02
29-Sep-098.058.058.058.0508.05
28-Sep-098.078.078.078.0708.07
25-Sep-097.937.937.937.9307.93
24-Sep-097.987.987.987.9807.98
23-Sep-098.058.058.058.0508.05
22-Sep-098.138.138.138.1308.13
21-Sep-098.088.088.088.0808.08
18-Sep-098.118.118.118.1108.11
17-Sep-098.098.098.098.0908.09
16-Sep-098.118.118.118.1108.11
15-Sep-097.997.997.997.9907.99
14-Sep-097.967.967.967.9607.96
11-Sep-097.917.917.917.9107.91
10-Sep-097.927.927.927.9207.92
9-Sep-097.847.847.847.8407.84
8-Sep-097.787.787.787.7807.78
4-Sep-097.717.717.717.7107.71
3-Sep-097.617.617.617.6107.61
2-Sep-097.557.557.557.5507.55
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions