Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, December 9, 2009, 12:05PM ET - U.S. Markets close in 3 hours and 55 minutes. Dow Up 0.12% Nasdaq Down 0.14%
State Farm S&P 500 Index B Legacy (SLIBX)On Dec 8: 8.30  Down 0.08 (0.95%)  
MORE ON SLIBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
8-Dec-098.308.308.308.3008.30
7-Dec-098.388.388.388.3808.38
4-Dec-098.408.408.408.4008.40
3-Dec-098.368.368.368.3608.36
2-Dec-098.438.438.438.4308.43
1-Dec-098.428.428.428.4208.42
30-Nov-098.328.328.328.3208.32
27-Nov-098.298.298.298.2908.29
25-Nov-098.448.448.448.4408.44
24-Nov-098.408.408.408.4008.40
23-Nov-098.408.408.408.4008.40
20-Nov-098.298.298.298.2908.29
19-Nov-098.328.328.328.3208.32
18-Nov-098.438.438.438.4308.43
17-Nov-098.438.438.438.4308.43
16-Nov-098.428.428.428.4208.42
13-Nov-098.308.308.308.3008.30
12-Nov-098.258.258.258.2508.25
11-Nov-098.348.348.348.3408.34
10-Nov-098.308.308.308.3008.30
9-Nov-098.308.308.308.3008.30
6-Nov-098.118.118.118.1108.11
5-Nov-098.098.098.098.0908.09
4-Nov-097.947.947.947.9407.94
3-Nov-097.937.937.937.9307.93
2-Nov-097.917.917.917.9107.91
30-Oct-097.867.867.867.8607.86
29-Oct-098.098.098.098.0908.09
28-Oct-097.917.917.917.9107.91
27-Oct-098.078.078.078.0708.07
26-Oct-098.098.098.098.0908.09
23-Oct-098.198.198.198.1908.19
22-Oct-098.298.298.298.2908.29
21-Oct-098.208.208.208.2008.20
20-Oct-098.288.288.288.2808.28
19-Oct-098.338.338.338.3308.33
16-Oct-098.258.258.258.2508.25
15-Oct-098.328.328.328.3208.32
14-Oct-098.288.288.288.2808.28
13-Oct-098.148.148.148.1408.14
12-Oct-098.168.168.168.1608.16
9-Oct-098.138.138.138.1308.13
8-Oct-098.088.088.088.0808.08
7-Oct-098.028.028.028.0208.02
6-Oct-098.008.008.008.0008.00
5-Oct-097.897.897.897.8907.89
2-Oct-097.777.777.777.7707.77
1-Oct-097.817.817.817.8107.81
30-Sep-098.028.028.028.0208.02
29-Sep-098.048.048.048.0408.04
28-Sep-098.068.068.068.0608.06
25-Sep-097.927.927.927.9207.92
24-Sep-097.977.977.977.9707.97
23-Sep-098.048.048.048.0408.04
22-Sep-098.138.138.138.1308.13
21-Sep-098.078.078.078.0708.07
18-Sep-098.108.108.108.1008.10
17-Sep-098.088.088.088.0808.08
16-Sep-098.108.108.108.1008.10
15-Sep-097.987.987.987.9807.98
14-Sep-097.967.967.967.9607.96
11-Sep-097.917.917.917.9107.91
10-Sep-097.927.927.927.9207.92
9-Sep-097.837.837.837.8307.83
8-Sep-097.777.777.777.7707.77
4-Sep-097.707.707.707.7007.70
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions