Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 3:39AM ET - U.S. Markets open in 5 hours and 51 minutes. Dow  0.22% Nasdaq  0.00%

SSgA Life Solutions Income and Growth R (SLIRX)

On Dec 4: 10.24   0.01 (0.10%)

MORE ON SLIRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.24 10.24 10.24 10.24 0 10.24 3-Dec-09 10.23 10.23 10.23 10.23 0 10.23 2-Dec-09 10.27 10.27 10.27 10.27 0 10.27 1-Dec-09 10.27 10.27 10.27 10.27 0 10.27 30-Nov-09 10.22 10.22 10.22 10.22 0 10.22 27-Nov-09 10.21 10.21 10.21 10.21 0 10.21 25-Nov-09 10.28 10.28 10.28 10.28 0 10.28 24-Nov-09 10.25 10.25 10.25 10.25 0 10.25 23-Nov-09 10.24 10.24 10.24 10.24 0 10.24 20-Nov-09 10.18 10.18 10.18 10.18 0 10.18 19-Nov-09 10.21 10.21 10.21 10.21 0 10.21 18-Nov-09 10.26 10.26 10.26 10.26 0 10.26 17-Nov-09 10.29 10.29 10.29 10.29 0 10.29 16-Nov-09 10.27 10.27 10.27 10.27 0 10.27 13-Nov-09 10.19 10.19 10.19 10.19 0 10.19 12-Nov-09 10.16 10.16 10.16 10.16 0 10.16 11-Nov-09 10.21 10.21 10.21 10.21 0 10.21 10-Nov-09 10.18 10.18 10.18 10.18 0 10.18 9-Nov-09 10.18 10.18 10.18 10.18 0 10.18 6-Nov-09 10.08 10.08 10.08 10.08 0 10.08 5-Nov-09 10.05 10.05 10.05 10.05 0 10.05 4-Nov-09 9.96 9.96 9.96 9.96 0 9.96 3-Nov-09 9.96 9.96 9.96 9.96 0 9.96 2-Nov-09 9.96 9.96 9.96 9.96 0 9.96 30-Oct-09 9.94 9.94 9.94 9.94 0 9.94 29-Oct-09 10.03 10.03 10.03 10.03 0 10.03 28-Oct-09 9.93 9.93 9.93 9.93 0 9.93 27-Oct-09 10.04 10.04 10.04 10.04 0 10.04 26-Oct-09 10.04 10.04 10.04 10.04 0 10.04 23-Oct-09 10.09 10.09 10.09 10.09 0 10.09 23-Oct-09 $ 0.272 Dividend 22-Oct-09 10.44 10.44 10.44 10.44 0 10.17 21-Oct-09 10.39 10.39 10.39 10.39 0 10.12 20-Oct-09 10.43 10.43 10.43 10.43 0 10.16 19-Oct-09 10.46 10.46 10.46 10.46 0 10.19 16-Oct-09 10.41 10.41 10.41 10.41 0 10.14 15-Oct-09 10.43 10.43 10.43 10.43 0 10.16 14-Oct-09 10.43 10.43 10.43 10.43 0 10.16 13-Oct-09 10.37 10.37 10.37 10.37 0 10.10 12-Oct-09 10.37 10.37 10.37 10.37 0 10.10 9-Oct-09 10.33 10.33 10.33 10.33 0 10.06 8-Oct-09 10.35 10.35 10.35 10.35 0 10.08 7-Oct-09 10.32 10.32 10.32 10.32 0 10.05 6-Oct-09 10.28 10.28 10.28 10.28 0 10.01 5-Oct-09 10.23 10.23 10.23 10.23 0 9.96 2-Oct-09 10.17 10.17 10.17 10.17 0 9.91 1-Oct-09 10.18 10.18 10.18 10.18 0 9.91 30-Sep-09 10.28 10.28 10.28 10.28 0 10.01 29-Sep-09 10.29 10.29 10.29 10.29 0 10.02 28-Sep-09 10.29 10.29 10.29 10.29 0 10.02 25-Sep-09 10.22 10.22 10.22 10.22 0 9.95 24-Sep-09 10.23 10.23 10.23 10.23 0 9.96 23-Sep-09 10.26 10.26 10.26 10.26 0 9.99 22-Sep-09 10.30 10.30 10.30 10.30 0 10.03 21-Sep-09 10.26 10.26 10.26 10.26 0 9.99 18-Sep-09 10.27 10.27 10.27 10.27 0 10.00 17-Sep-09 10.29 10.29 10.29 10.29 0 10.02 16-Sep-09 10.28 10.28 10.28 10.28 0 10.01 15-Sep-09 10.22 10.22 10.22 10.22 0 9.95 14-Sep-09 10.20 10.20 10.20 10.20 0 9.93 11-Sep-09 10.19 10.19 10.19 10.19 0 9.92 10-Sep-09 10.21 10.21 10.21 10.21 0 9.94 9-Sep-09 10.14 10.14 10.14 10.14 0 9.88 8-Sep-09 10.08 10.08 10.08 10.08 0 9.82 4-Sep-09 10.06 10.06 10.06 10.06 0 9.80 3-Sep-09 10.00 10.00 10.00 10.00 0 9.74 2-Sep-09 10.00 10.00 10.00 10.00 0 9.74 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions