Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 2:29AM ET - U.S. Markets open in 7 hours and 1 minute. Dow  0.02% Nasdaq  0.12%

Seligman Communications & Information B (SLMBX)

On Dec 29: 32.67   0.01 (0.03%)

MORE ON SLMBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 32.67 32.67 32.67 32.67 0 32.67 28-Dec-09 32.66 32.66 32.66 32.66 0 32.66 24-Dec-09 32.65 32.65 32.65 32.65 0 32.65 23-Dec-09 32.36 32.36 32.36 32.36 0 32.36 22-Dec-09 32.09 32.09 32.09 32.09 0 32.09 21-Dec-09 31.94 31.94 31.94 31.94 0 31.94 18-Dec-09 31.64 31.64 31.64 31.64 0 31.64 17-Dec-09 31.23 31.23 31.23 31.23 0 31.23 16-Dec-09 31.56 31.56 31.56 31.56 0 31.56 15-Dec-09 31.44 31.44 31.44 31.44 0 31.44 14-Dec-09 31.53 31.53 31.53 31.53 0 31.53 11-Dec-09 31.25 31.25 31.25 31.25 0 31.25 10-Dec-09 31.31 31.31 31.31 31.31 0 31.31 9-Dec-09 31.22 31.22 31.22 31.22 0 31.22 8-Dec-09 31.09 31.09 31.09 31.09 0 31.09 7-Dec-09 31.37 31.37 31.37 31.37 0 31.37 4-Dec-09 31.48 31.48 31.48 31.48 0 31.48 3-Dec-09 31.21 31.21 31.21 31.21 0 31.21 2-Dec-09 31.43 31.43 31.43 31.43 0 31.43 1-Dec-09 31.34 31.34 31.34 31.34 0 31.34 30-Nov-09 30.83 30.83 30.83 30.83 0 30.83 27-Nov-09 30.71 30.71 30.71 30.71 0 30.71 25-Nov-09 31.19 31.19 31.19 31.19 0 31.19 24-Nov-09 31.14 31.14 31.14 31.14 0 31.14 23-Nov-09 31.14 31.14 31.14 31.14 0 31.14 20-Nov-09 30.72 30.72 30.72 30.72 0 30.72 19-Nov-09 30.81 30.81 30.81 30.81 0 30.81 18-Nov-09 31.19 31.19 31.19 31.19 0 31.19 17-Nov-09 31.33 31.33 31.33 31.33 0 31.33 16-Nov-09 31.29 31.29 31.29 31.29 0 31.29 13-Nov-09 30.99 30.99 30.99 30.99 0 30.99 12-Nov-09 30.72 30.72 30.72 30.72 0 30.72 11-Nov-09 30.97 30.97 30.97 30.97 0 30.97 10-Nov-09 30.85 30.85 30.85 30.85 0 30.85 9-Nov-09 30.94 30.94 30.94 30.94 0 30.94 6-Nov-09 30.42 30.42 30.42 30.42 0 30.42 5-Nov-09 30.47 30.47 30.47 30.47 0 30.47 4-Nov-09 29.64 29.64 29.64 29.64 0 29.64 3-Nov-09 29.51 29.51 29.51 29.51 0 29.51 2-Nov-09 29.63 29.63 29.63 29.63 0 29.63 30-Oct-09 29.55 29.55 29.55 29.55 0 29.55 29-Oct-09 30.16 30.16 30.16 30.16 0 30.16 28-Oct-09 29.47 29.47 29.47 29.47 0 29.47 27-Oct-09 30.05 30.05 30.05 30.05 0 30.05 26-Oct-09 30.34 30.34 30.34 30.34 0 30.34 23-Oct-09 30.49 30.49 30.49 30.49 0 30.49 22-Oct-09 30.68 30.68 30.68 30.68 0 30.68 21-Oct-09 30.36 30.36 30.36 30.36 0 30.36 20-Oct-09 30.44 30.44 30.44 30.44 0 30.44 19-Oct-09 30.63 30.63 30.63 30.63 0 30.63 16-Oct-09 30.40 30.40 30.40 30.40 0 30.40 15-Oct-09 30.62 30.62 30.62 30.62 0 30.62 14-Oct-09 30.59 30.59 30.59 30.59 0 30.59 13-Oct-09 30.19 30.19 30.19 30.19 0 30.19 12-Oct-09 30.16 30.16 30.16 30.16 0 30.16 9-Oct-09 30.20 30.20 30.20 30.20 0 30.20 8-Oct-09 29.87 29.87 29.87 29.87 0 29.87 7-Oct-09 29.68 29.68 29.68 29.68 0 29.68 6-Oct-09 29.65 29.65 29.65 29.65 0 29.65 5-Oct-09 29.33 29.33 29.33 29.33 0 29.33 2-Oct-09 29.05 29.05 29.05 29.05 0 29.05 1-Oct-09 29.15 29.15 29.15 29.15 0 29.15 30-Sep-09 29.86 29.86 29.86 29.86 0 29.86 29-Sep-09 29.82 29.82 29.82 29.82 0 29.82 28-Sep-09 29.88 29.88 29.88 29.88 0 29.88 25-Sep-09 29.42 29.42 29.42 29.42 0 29.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions