Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 7:50AM ET - U.S. Markets open in 1 hour and 40 minutes. Dow  1.48% Nasdaq  0.00%

Seligman Communications & Information A (SLMCX)

On Nov 27: 36.71   0.57 (1.53%)

MORE ON SLMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 36.71 36.71 36.71 36.71 0 36.71 25-Nov-09 37.28 37.28 37.28 37.28 0 37.28 24-Nov-09 37.21 37.21 37.21 37.21 0 37.21 23-Nov-09 37.22 37.22 37.22 37.22 0 37.22 20-Nov-09 36.71 36.71 36.71 36.71 0 36.71 19-Nov-09 36.81 36.81 36.81 36.81 0 36.81 18-Nov-09 37.28 37.28 37.28 37.28 0 37.28 17-Nov-09 37.44 37.44 37.44 37.44 0 37.44 16-Nov-09 37.39 37.39 37.39 37.39 0 37.39 13-Nov-09 37.03 37.03 37.03 37.03 0 37.03 12-Nov-09 36.70 36.70 36.70 36.70 0 36.70 11-Nov-09 37.01 37.01 37.01 37.01 0 37.01 10-Nov-09 36.86 36.86 36.86 36.86 0 36.86 9-Nov-09 36.97 36.97 36.97 36.97 0 36.97 6-Nov-09 36.34 36.34 36.34 36.34 0 36.34 5-Nov-09 36.40 36.40 36.40 36.40 0 36.40 4-Nov-09 35.41 35.41 35.41 35.41 0 35.41 3-Nov-09 35.25 35.25 35.25 35.25 0 35.25 2-Nov-09 35.39 35.39 35.39 35.39 0 35.39 30-Oct-09 35.30 35.30 35.30 35.30 0 35.30 29-Oct-09 36.03 36.03 36.03 36.03 0 36.03 28-Oct-09 35.21 35.21 35.21 35.21 0 35.21 27-Oct-09 35.90 35.90 35.90 35.90 0 35.90 26-Oct-09 36.24 36.24 36.24 36.24 0 36.24 23-Oct-09 36.42 36.42 36.42 36.42 0 36.42 22-Oct-09 36.65 36.65 36.65 36.65 0 36.65 21-Oct-09 36.26 36.26 36.26 36.26 0 36.26 20-Oct-09 36.35 36.35 36.35 36.35 0 36.35 19-Oct-09 36.58 36.58 36.58 36.58 0 36.58 16-Oct-09 36.30 36.30 36.30 36.30 0 36.30 15-Oct-09 36.57 36.57 36.57 36.57 0 36.57 14-Oct-09 36.53 36.53 36.53 36.53 0 36.53 13-Oct-09 36.05 36.05 36.05 36.05 0 36.05 12-Oct-09 36.01 36.01 36.01 36.01 0 36.01 9-Oct-09 36.06 36.06 36.06 36.06 0 36.06 8-Oct-09 35.66 35.66 35.66 35.66 0 35.66 7-Oct-09 35.44 35.44 35.44 35.44 0 35.44 6-Oct-09 35.40 35.40 35.40 35.40 0 35.40 5-Oct-09 35.01 35.01 35.01 35.01 0 35.01 2-Oct-09 34.68 34.68 34.68 34.68 0 34.68 1-Oct-09 34.81 34.81 34.81 34.81 0 34.81 30-Sep-09 35.64 35.64 35.64 35.64 0 35.64 29-Sep-09 35.59 35.59 35.59 35.59 0 35.59 28-Sep-09 35.67 35.67 35.67 35.67 0 35.67 25-Sep-09 35.12 35.12 35.12 35.12 0 35.12 24-Sep-09 35.24 35.24 35.24 35.24 0 35.24 23-Sep-09 35.41 35.41 35.41 35.41 0 35.41 22-Sep-09 35.49 35.49 35.49 35.49 0 35.49 21-Sep-09 35.37 35.37 35.37 35.37 0 35.37 18-Sep-09 35.24 35.24 35.24 35.24 0 35.24 17-Sep-09 35.35 35.35 35.35 35.35 0 35.35 16-Sep-09 35.41 35.41 35.41 35.41 0 35.41 15-Sep-09 35.01 35.01 35.01 35.01 0 35.01 14-Sep-09 34.90 34.90 34.90 34.90 0 34.90 11-Sep-09 34.82 34.82 34.82 34.82 0 34.82 10-Sep-09 34.87 34.87 34.87 34.87 0 34.87 9-Sep-09 34.44 34.44 34.44 34.44 0 34.44 8-Sep-09 34.05 34.05 34.05 34.05 0 34.05 4-Sep-09 33.76 33.76 33.76 33.76 0 33.76 3-Sep-09 33.10 33.10 33.10 33.10 0 33.10 2-Sep-09 32.88 32.88 32.88 32.88 0 32.88 1-Sep-09 32.90 32.90 32.90 32.90 0 32.90 31-Aug-09 33.49 33.49 33.49 33.49 0 33.49 28-Aug-09 33.81 33.81 33.81 33.81 0 33.81 27-Aug-09 33.84 33.84 33.84 33.84 0 33.84 26-Aug-09 33.69 33.69 33.69 33.69 0 33.69 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions