Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 10, 2009, 11:59PM ET - U.S. Markets Closed. Dow  0.67% Nasdaq  0.33%

Wells Fargo Advantage DJ Target 2040 B (SLPBX)

On Dec 10: 12.88   0.04 (0.31%)

MORE ON SLPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 12.88 12.88 12.88 12.88 0 12.88 9-Dec-09 12.84 12.84 12.84 12.84 0 12.84 8-Dec-09 12.82 12.82 12.82 12.82 0 12.82 7-Dec-09 12.95 12.95 12.95 12.95 0 12.95 4-Dec-09 12.95 12.95 12.95 12.95 0 12.95 3-Dec-09 12.90 12.90 12.90 12.90 0 12.90 2-Dec-09 12.96 12.96 12.96 12.96 0 12.96 1-Dec-09 12.92 12.92 12.92 12.92 0 12.92 30-Nov-09 12.72 12.72 12.72 12.72 0 12.72 27-Nov-09 12.66 12.66 12.66 12.66 0 12.66 25-Nov-09 12.93 12.93 12.93 12.93 0 12.93 24-Nov-09 12.83 12.83 12.83 12.83 0 12.83 23-Nov-09 12.87 12.87 12.87 12.87 0 12.87 20-Nov-09 12.72 12.72 12.72 12.72 0 12.72 19-Nov-09 12.76 12.76 12.76 12.76 0 12.76 18-Nov-09 12.96 12.96 12.96 12.96 0 12.96 17-Nov-09 12.98 12.98 12.98 12.98 0 12.98 16-Nov-09 13.01 13.01 13.01 13.01 0 13.01 13-Nov-09 12.81 12.81 12.81 12.81 0 12.81 12-Nov-09 12.73 12.73 12.73 12.73 0 12.73 11-Nov-09 12.88 12.88 12.88 12.88 0 12.88 10-Nov-09 12.80 12.80 12.80 12.80 0 12.80 9-Nov-09 12.83 12.83 12.83 12.83 0 12.83 6-Nov-09 12.55 12.55 12.55 12.55 0 12.55 5-Nov-09 12.54 12.54 12.54 12.54 0 12.54 4-Nov-09 12.36 12.36 12.36 12.36 0 12.36 3-Nov-09 12.32 12.32 12.32 12.32 0 12.32 2-Nov-09 12.28 12.28 12.28 12.28 0 12.28 30-Oct-09 12.22 12.22 12.22 12.22 0 12.22 29-Oct-09 12.53 12.53 12.53 12.53 0 12.53 28-Oct-09 12.27 12.27 12.27 12.27 0 12.27 27-Oct-09 12.58 12.58 12.58 12.58 0 12.58 26-Oct-09 12.67 12.67 12.67 12.67 0 12.67 23-Oct-09 12.80 12.80 12.80 12.80 0 12.80 22-Oct-09 12.96 12.96 12.96 12.96 0 12.96 21-Oct-09 12.86 12.86 12.86 12.86 0 12.86 20-Oct-09 12.96 12.96 12.96 12.96 0 12.96 19-Oct-09 13.05 13.05 13.05 13.05 0 13.05 16-Oct-09 12.92 12.92 12.92 12.92 0 12.92 15-Oct-09 13.03 13.03 13.03 13.03 0 13.03 14-Oct-09 13.02 13.02 13.02 13.02 0 13.02 13-Oct-09 12.80 12.80 12.80 12.80 0 12.80 12-Oct-09 12.82 12.82 12.82 12.82 0 12.82 9-Oct-09 12.78 12.78 12.78 12.78 0 12.78 8-Oct-09 12.75 12.75 12.75 12.75 0 12.75 7-Oct-09 12.61 12.61 12.61 12.61 0 12.61 6-Oct-09 12.58 12.58 12.58 12.58 0 12.58 5-Oct-09 12.42 12.42 12.42 12.42 0 12.42 2-Oct-09 12.25 12.25 12.25 12.25 0 12.25 1-Oct-09 12.31 12.31 12.31 12.31 0 12.31 30-Sep-09 12.64 12.64 12.64 12.64 0 12.64 29-Sep-09 12.65 12.65 12.65 12.65 0 12.65 28-Sep-09 12.66 12.66 12.66 12.66 0 12.66 25-Sep-09 12.49 12.49 12.49 12.49 0 12.49 24-Sep-09 12.52 12.52 12.52 12.52 0 12.52 24-Sep-09 $ 0.001 Dividend 23-Sep-09 12.68 12.68 12.68 12.68 0 12.68 22-Sep-09 12.81 12.81 12.81 12.81 0 12.81 21-Sep-09 12.70 12.70 12.70 12.70 0 12.70 18-Sep-09 12.76 12.76 12.76 12.76 0 12.76 17-Sep-09 12.77 12.77 12.77 12.77 0 12.77 16-Sep-09 12.81 12.81 12.81 12.81 0 12.81 15-Sep-09 12.59 12.59 12.59 12.59 0 12.59 14-Sep-09 12.52 12.52 12.52 12.52 0 12.52 11-Sep-09 12.47 12.47 12.47 12.47 0 12.47 10-Sep-09 12.45 12.45 12.45 12.45 0 12.45 9-Sep-09 12.32 12.32 12.32 12.32 0 12.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions