Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow  1.52% Nasdaq  1.17%

Wells Fargo Advantage DJ Target 2040 B (SLPBX)

On Feb 9: 12.59   0.15 (1.21%)

MORE ON SLPBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 12.59 12.59 12.59 12.59 0 12.59 8-Feb-10 12.44 12.44 12.44 12.44 0 12.44 5-Feb-10 12.51 12.51 12.51 12.51 0 12.51 4-Feb-10 12.54 12.54 12.54 12.54 0 12.54 3-Feb-10 12.91 12.91 12.91 12.91 0 12.91 2-Feb-10 12.97 12.97 12.97 12.97 0 12.97 1-Feb-10 12.83 12.83 12.83 12.83 0 12.83 29-Jan-10 12.69 12.69 12.69 12.69 0 12.69 28-Jan-10 12.79 12.79 12.79 12.79 0 12.79 27-Jan-10 12.90 12.90 12.90 12.90 0 12.90 26-Jan-10 12.91 12.91 12.91 12.91 0 12.91 25-Jan-10 12.99 12.99 12.99 12.99 0 12.99 22-Jan-10 12.94 12.94 12.94 12.94 0 12.94 21-Jan-10 13.16 13.16 13.16 13.16 0 13.16 20-Jan-10 13.36 13.36 13.36 13.36 0 13.36 19-Jan-10 13.53 13.53 13.53 13.53 0 13.53 15-Jan-10 13.39 13.39 13.39 13.39 0 13.39 14-Jan-10 13.53 13.53 13.53 13.53 0 13.53 13-Jan-10 13.47 13.47 13.47 13.47 0 13.47 12-Jan-10 13.39 13.39 13.39 13.39 0 13.39 11-Jan-10 13.51 13.51 13.51 13.51 0 13.51 8-Jan-10 13.48 13.48 13.48 13.48 0 13.48 7-Jan-10 13.42 13.42 13.42 13.42 0 13.42 6-Jan-10 13.41 13.41 13.41 13.41 0 13.41 5-Jan-10 13.37 13.37 13.37 13.37 0 13.37 4-Jan-10 13.33 13.33 13.33 13.33 0 13.33 31-Dec-09 13.11 13.11 13.11 13.11 0 13.11 30-Dec-09 13.20 13.20 13.20 13.20 0 13.20 29-Dec-09 13.22 13.22 13.22 13.22 0 13.22 28-Dec-09 13.23 13.23 13.23 13.23 0 13.23 24-Dec-09 13.21 13.21 13.21 13.21 0 13.21 23-Dec-09 13.14 13.14 13.14 13.14 0 13.14 22-Dec-09 13.07 13.07 13.07 13.07 0 13.07 21-Dec-09 12.92 12.92 12.92 12.92 0 12.92 21-Dec-09 $ 0.002 Dividend 18-Dec-09 12.92 12.92 12.92 12.92 0 12.92 17-Dec-09 12.87 12.87 12.87 12.87 0 12.87 16-Dec-09 13.02 13.02 13.02 13.02 0 13.02 15-Dec-09 12.97 12.97 12.97 12.97 0 12.97 14-Dec-09 13.04 13.04 13.04 13.04 0 13.04 11-Dec-09 12.92 12.92 12.92 12.92 0 12.92 11-Dec-09 $ 0.003 Dividend 10-Dec-09 12.88 12.88 12.88 12.88 0 12.88 9-Dec-09 12.84 12.84 12.84 12.84 0 12.84 8-Dec-09 12.82 12.82 12.82 12.82 0 12.82 7-Dec-09 12.95 12.95 12.95 12.95 0 12.94 4-Dec-09 12.95 12.95 12.95 12.95 0 12.94 3-Dec-09 12.90 12.90 12.90 12.90 0 12.89 2-Dec-09 12.96 12.96 12.96 12.96 0 12.95 1-Dec-09 12.92 12.92 12.92 12.92 0 12.91 30-Nov-09 12.72 12.72 12.72 12.72 0 12.72 27-Nov-09 12.66 12.66 12.66 12.66 0 12.66 25-Nov-09 12.93 12.93 12.93 12.93 0 12.92 24-Nov-09 12.83 12.83 12.83 12.83 0 12.83 23-Nov-09 12.87 12.87 12.87 12.87 0 12.87 20-Nov-09 12.72 12.72 12.72 12.72 0 12.72 19-Nov-09 12.76 12.76 12.76 12.76 0 12.76 18-Nov-09 12.96 12.96 12.96 12.96 0 12.95 17-Nov-09 12.98 12.98 12.98 12.98 0 12.97 16-Nov-09 13.01 13.01 13.01 13.01 0 13.00 13-Nov-09 12.81 12.81 12.81 12.81 0 12.81 12-Nov-09 12.73 12.73 12.73 12.73 0 12.73 11-Nov-09 12.88 12.88 12.88 12.88 0 12.88 10-Nov-09 12.80 12.80 12.80 12.80 0 12.80 9-Nov-09 12.83 12.83 12.83 12.83 0 12.83 6-Nov-09 12.55 12.55 12.55 12.55 0 12.55 5-Nov-09 12.54 12.54 12.54 12.54 0 12.54 4-Nov-09 12.36 12.36 12.36 12.36 0 12.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions