Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Thursday, December 10, 2009, 11:59PM ET - U.S. Markets Closed.
Dow
0.67%
Nasdaq
0.33%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Wells Fargo Advantage DJ Target 2040 B (SLPBX)
On
Dec 10
:
12.88
0.04
(0.31%)
MORE ON SLPBX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
10-Dec-09
12.88
12.88
12.88
12.88
0
12.88
9-Dec-09
12.84
12.84
12.84
12.84
0
12.84
8-Dec-09
12.82
12.82
12.82
12.82
0
12.82
7-Dec-09
12.95
12.95
12.95
12.95
0
12.95
4-Dec-09
12.95
12.95
12.95
12.95
0
12.95
3-Dec-09
12.90
12.90
12.90
12.90
0
12.90
2-Dec-09
12.96
12.96
12.96
12.96
0
12.96
1-Dec-09
12.92
12.92
12.92
12.92
0
12.92
30-Nov-09
12.72
12.72
12.72
12.72
0
12.72
27-Nov-09
12.66
12.66
12.66
12.66
0
12.66
25-Nov-09
12.93
12.93
12.93
12.93
0
12.93
24-Nov-09
12.83
12.83
12.83
12.83
0
12.83
23-Nov-09
12.87
12.87
12.87
12.87
0
12.87
20-Nov-09
12.72
12.72
12.72
12.72
0
12.72
19-Nov-09
12.76
12.76
12.76
12.76
0
12.76
18-Nov-09
12.96
12.96
12.96
12.96
0
12.96
17-Nov-09
12.98
12.98
12.98
12.98
0
12.98
16-Nov-09
13.01
13.01
13.01
13.01
0
13.01
13-Nov-09
12.81
12.81
12.81
12.81
0
12.81
12-Nov-09
12.73
12.73
12.73
12.73
0
12.73
11-Nov-09
12.88
12.88
12.88
12.88
0
12.88
10-Nov-09
12.80
12.80
12.80
12.80
0
12.80
9-Nov-09
12.83
12.83
12.83
12.83
0
12.83
6-Nov-09
12.55
12.55
12.55
12.55
0
12.55
5-Nov-09
12.54
12.54
12.54
12.54
0
12.54
4-Nov-09
12.36
12.36
12.36
12.36
0
12.36
3-Nov-09
12.32
12.32
12.32
12.32
0
12.32
2-Nov-09
12.28
12.28
12.28
12.28
0
12.28
30-Oct-09
12.22
12.22
12.22
12.22
0
12.22
29-Oct-09
12.53
12.53
12.53
12.53
0
12.53
28-Oct-09
12.27
12.27
12.27
12.27
0
12.27
27-Oct-09
12.58
12.58
12.58
12.58
0
12.58
26-Oct-09
12.67
12.67
12.67
12.67
0
12.67
23-Oct-09
12.80
12.80
12.80
12.80
0
12.80
22-Oct-09
12.96
12.96
12.96
12.96
0
12.96
21-Oct-09
12.86
12.86
12.86
12.86
0
12.86
20-Oct-09
12.96
12.96
12.96
12.96
0
12.96
19-Oct-09
13.05
13.05
13.05
13.05
0
13.05
16-Oct-09
12.92
12.92
12.92
12.92
0
12.92
15-Oct-09
13.03
13.03
13.03
13.03
0
13.03
14-Oct-09
13.02
13.02
13.02
13.02
0
13.02
13-Oct-09
12.80
12.80
12.80
12.80
0
12.80
12-Oct-09
12.82
12.82
12.82
12.82
0
12.82
9-Oct-09
12.78
12.78
12.78
12.78
0
12.78
8-Oct-09
12.75
12.75
12.75
12.75
0
12.75
7-Oct-09
12.61
12.61
12.61
12.61
0
12.61
6-Oct-09
12.58
12.58
12.58
12.58
0
12.58
5-Oct-09
12.42
12.42
12.42
12.42
0
12.42
2-Oct-09
12.25
12.25
12.25
12.25
0
12.25
1-Oct-09
12.31
12.31
12.31
12.31
0
12.31
30-Sep-09
12.64
12.64
12.64
12.64
0
12.64
29-Sep-09
12.65
12.65
12.65
12.65
0
12.65
28-Sep-09
12.66
12.66
12.66
12.66
0
12.66
25-Sep-09
12.49
12.49
12.49
12.49
0
12.49
24-Sep-09
12.52
12.52
12.52
12.52
0
12.52
24-Sep-09
$ 0.001 Dividend
23-Sep-09
12.68
12.68
12.68
12.68
0
12.68
22-Sep-09
12.81
12.81
12.81
12.81
0
12.81
21-Sep-09
12.70
12.70
12.70
12.70
0
12.70
18-Sep-09
12.76
12.76
12.76
12.76
0
12.76
17-Sep-09
12.77
12.77
12.77
12.77
0
12.77
16-Sep-09
12.81
12.81
12.81
12.81
0
12.81
15-Sep-09
12.59
12.59
12.59
12.59
0
12.59
14-Sep-09
12.52
12.52
12.52
12.52
0
12.52
11-Sep-09
12.47
12.47
12.47
12.47
0
12.47
10-Sep-09
12.45
12.45
12.45
12.45
0
12.45
9-Sep-09
12.32
12.32
12.32
12.32
0
12.32
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions