Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 2:39AM ET - U.S. Markets open in 6 hours and 51 minutes. Dow Up 1.52% Nasdaq Up 1.17%
Wells Fargo Advantage DJ Target 2040 B (SLPBX)On Feb 9: 12.59  Up 0.15 (1.21%)  
MORE ON SLPBX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1012.5912.5912.5912.59012.59
8-Feb-1012.4412.4412.4412.44012.44
5-Feb-1012.5112.5112.5112.51012.51
4-Feb-1012.5412.5412.5412.54012.54
3-Feb-1012.9112.9112.9112.91012.91
2-Feb-1012.9712.9712.9712.97012.97
1-Feb-1012.8312.8312.8312.83012.83
29-Jan-1012.6912.6912.6912.69012.69
28-Jan-1012.7912.7912.7912.79012.79
27-Jan-1012.9012.9012.9012.90012.90
26-Jan-1012.9112.9112.9112.91012.91
25-Jan-1012.9912.9912.9912.99012.99
22-Jan-1012.9412.9412.9412.94012.94
21-Jan-1013.1613.1613.1613.16013.16
20-Jan-1013.3613.3613.3613.36013.36
19-Jan-1013.5313.5313.5313.53013.53
15-Jan-1013.3913.3913.3913.39013.39
14-Jan-1013.5313.5313.5313.53013.53
13-Jan-1013.4713.4713.4713.47013.47
12-Jan-1013.3913.3913.3913.39013.39
11-Jan-1013.5113.5113.5113.51013.51
8-Jan-1013.4813.4813.4813.48013.48
7-Jan-1013.4213.4213.4213.42013.42
6-Jan-1013.4113.4113.4113.41013.41
5-Jan-1013.3713.3713.3713.37013.37
4-Jan-1013.3313.3313.3313.33013.33
31-Dec-0913.1113.1113.1113.11013.11
30-Dec-0913.2013.2013.2013.20013.20
29-Dec-0913.2213.2213.2213.22013.22
28-Dec-0913.2313.2313.2313.23013.23
24-Dec-0913.2113.2113.2113.21013.21
23-Dec-0913.1413.1413.1413.14013.14
22-Dec-0913.0713.0713.0713.07013.07
21-Dec-0912.9212.9212.9212.92012.92
21-Dec-09 $ 0.002 Dividend
18-Dec-0912.9212.9212.9212.92012.92
17-Dec-0912.8712.8712.8712.87012.87
16-Dec-0913.0213.0213.0213.02013.02
15-Dec-0912.9712.9712.9712.97012.97
14-Dec-0913.0413.0413.0413.04013.04
11-Dec-0912.9212.9212.9212.92012.92
11-Dec-09 $ 0.003 Dividend
10-Dec-0912.8812.8812.8812.88012.88
9-Dec-0912.8412.8412.8412.84012.84
8-Dec-0912.8212.8212.8212.82012.82
7-Dec-0912.9512.9512.9512.95012.94
4-Dec-0912.9512.9512.9512.95012.94
3-Dec-0912.9012.9012.9012.90012.89
2-Dec-0912.9612.9612.9612.96012.95
1-Dec-0912.9212.9212.9212.92012.91
30-Nov-0912.7212.7212.7212.72012.72
27-Nov-0912.6612.6612.6612.66012.66
25-Nov-0912.9312.9312.9312.93012.92
24-Nov-0912.8312.8312.8312.83012.83
23-Nov-0912.8712.8712.8712.87012.87
20-Nov-0912.7212.7212.7212.72012.72
19-Nov-0912.7612.7612.7612.76012.76
18-Nov-0912.9612.9612.9612.96012.95
17-Nov-0912.9812.9812.9812.98012.97
16-Nov-0913.0113.0113.0113.01013.00
13-Nov-0912.8112.8112.8112.81012.81
12-Nov-0912.7312.7312.7312.73012.73
11-Nov-0912.8812.8812.8812.88012.88
10-Nov-0912.8012.8012.8012.80012.80
9-Nov-0912.8312.8312.8312.83012.83
6-Nov-0912.5512.5512.5512.55012.55
5-Nov-0912.5412.5412.5412.54012.54
4-Nov-0912.3612.3612.3612.36012.36
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions