Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:09AM ET - U.S. Markets open in 5 hours and 21 minutes. Dow  0.83% Nasdaq  0.00%

ProFunds Small Cap Inv (SLPIX)

On Dec 21: 34.47   0.45 (1.32%)

MORE ON SLPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 34.47 34.47 34.47 34.47 0 34.47 18-Dec-09 34.02 34.02 34.02 34.02 0 34.02 17-Dec-09 33.68 33.68 33.68 33.68 0 33.68 16-Dec-09 34.06 34.06 34.06 34.06 0 34.06 15-Dec-09 33.79 33.79 33.79 33.79 0 33.79 14-Dec-09 33.97 33.97 33.97 33.97 0 33.97 11-Dec-09 33.44 33.44 33.44 33.44 0 33.44 10-Dec-09 33.15 33.15 33.15 33.15 0 33.15 9-Dec-09 33.29 33.29 33.29 33.29 0 33.29 8-Dec-09 33.29 33.29 33.29 33.29 0 33.29 7-Dec-09 33.59 33.59 33.59 33.59 0 33.59 4-Dec-09 33.56 33.56 33.56 33.56 0 33.56 3-Dec-09 32.76 32.76 32.76 32.76 0 32.76 2-Dec-09 33.17 33.17 33.17 33.17 0 33.17 1-Dec-09 32.80 32.80 32.80 32.80 0 32.80 30-Nov-09 32.30 32.30 32.30 32.30 0 32.30 27-Nov-09 32.17 32.17 32.17 32.17 0 32.17 25-Nov-09 33.00 33.00 33.00 33.00 0 33.00 24-Nov-09 33.02 33.02 33.02 33.02 0 33.02 23-Nov-09 33.15 33.15 33.15 33.15 0 33.15 20-Nov-09 32.58 32.58 32.58 32.58 0 32.58 19-Nov-09 32.64 32.64 32.64 32.64 0 32.64 18-Nov-09 33.46 33.46 33.46 33.46 0 33.46 17-Nov-09 33.58 33.58 33.58 33.58 0 33.58 16-Nov-09 33.62 33.62 33.62 33.62 0 33.62 13-Nov-09 32.71 32.71 32.71 32.71 0 32.71 12-Nov-09 32.38 32.38 32.38 32.38 0 32.38 11-Nov-09 33.06 33.06 33.06 33.06 0 33.06 10-Nov-09 32.77 32.77 32.77 32.77 0 32.77 9-Nov-09 33.04 33.04 33.04 33.04 0 33.04 6-Nov-09 32.36 32.36 32.36 32.36 0 32.36 5-Nov-09 32.41 32.41 32.41 32.41 0 32.41 4-Nov-09 31.42 31.42 31.42 31.42 0 31.42 3-Nov-09 31.84 31.84 31.84 31.84 0 31.84 2-Nov-09 31.38 31.38 31.38 31.38 0 31.38 30-Oct-09 31.41 31.41 31.41 31.41 0 31.41 29-Oct-09 32.33 32.33 32.33 32.33 0 32.33 28-Oct-09 31.65 31.65 31.65 31.65 0 31.65 27-Oct-09 32.78 32.78 32.78 32.78 0 32.78 26-Oct-09 33.16 33.16 33.16 33.16 0 33.16 23-Oct-09 33.52 33.52 33.52 33.52 0 33.52 22-Oct-09 34.25 34.25 34.25 34.25 0 34.25 21-Oct-09 33.76 33.76 33.76 33.76 0 33.76 20-Oct-09 34.23 34.23 34.23 34.23 0 34.23 19-Oct-09 34.72 34.72 34.72 34.72 0 34.72 16-Oct-09 34.42 34.42 34.42 34.42 0 34.42 15-Oct-09 34.80 34.80 34.80 34.80 0 34.80 14-Oct-09 34.83 34.83 34.83 34.83 0 34.83 13-Oct-09 34.14 34.14 34.14 34.14 0 34.14 12-Oct-09 34.26 34.26 34.26 34.26 0 34.26 9-Oct-09 34.31 34.31 34.31 34.31 0 34.31 8-Oct-09 33.91 33.91 33.91 33.91 0 33.91 7-Oct-09 33.58 33.58 33.58 33.58 0 33.58 6-Oct-09 33.58 33.58 33.58 33.58 0 33.58 5-Oct-09 32.97 32.97 32.97 32.97 0 32.97 2-Oct-09 32.37 32.37 32.37 32.37 0 32.37 1-Oct-09 32.56 32.56 32.56 32.56 0 32.56 30-Sep-09 33.68 33.68 33.68 33.68 0 33.68 29-Sep-09 34.05 34.05 34.05 34.05 0 34.05 28-Sep-09 34.20 34.20 34.20 34.20 0 34.20 25-Sep-09 33.40 33.40 33.40 33.40 0 33.40 24-Sep-09 33.58 33.58 33.58 33.58 0 33.58 23-Sep-09 34.22 34.22 34.22 34.22 0 34.22 22-Sep-09 34.62 34.62 34.62 34.62 0 34.62 21-Sep-09 34.36 34.36 34.36 34.36 0 34.36 18-Sep-09 34.46 34.46 34.46 34.46 0 34.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions