Finance Home - My Yahoo - Yahoo! - Help

Friday, December 11, 2009, 5:30PM ET - U.S. Markets Closed. Dow  0.63% Nasdaq  0.03%

ProFunds Small Cap Svc (SLPSX)

On Dec 10: 30.50   0.14 (0.46%)

MORE ON SLPSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 10-Dec-09 30.50 30.50 30.50 30.50 0 30.50 9-Dec-09 30.64 30.64 30.64 30.64 0 30.64 8-Dec-09 30.63 30.63 30.63 30.63 0 30.63 7-Dec-09 30.91 30.91 30.91 30.91 0 30.91 4-Dec-09 30.89 30.89 30.89 30.89 0 30.89 3-Dec-09 30.15 30.15 30.15 30.15 0 30.15 2-Dec-09 30.54 30.54 30.54 30.54 0 30.54 1-Dec-09 30.20 30.20 30.20 30.20 0 30.20 30-Nov-09 29.73 29.73 29.73 29.73 0 29.73 27-Nov-09 29.62 29.62 29.62 29.62 0 29.62 25-Nov-09 30.38 30.38 30.38 30.38 0 30.38 24-Nov-09 30.40 30.40 30.40 30.40 0 30.40 23-Nov-09 30.53 30.53 30.53 30.53 0 30.53 20-Nov-09 30.00 30.00 30.00 30.00 0 30.00 19-Nov-09 30.05 30.05 30.05 30.05 0 30.05 18-Nov-09 30.81 30.81 30.81 30.81 0 30.81 17-Nov-09 30.93 30.93 30.93 30.93 0 30.93 16-Nov-09 30.97 30.97 30.97 30.97 0 30.97 13-Nov-09 30.13 30.13 30.13 30.13 0 30.13 12-Nov-09 29.83 29.83 29.83 29.83 0 29.83 11-Nov-09 30.46 30.46 30.46 30.46 0 30.46 10-Nov-09 30.19 30.19 30.19 30.19 0 30.19 9-Nov-09 30.44 30.44 30.44 30.44 0 30.44 6-Nov-09 29.81 29.81 29.81 29.81 0 29.81 5-Nov-09 29.86 29.86 29.86 29.86 0 29.86 4-Nov-09 28.95 28.95 28.95 28.95 0 28.95 3-Nov-09 29.34 29.34 29.34 29.34 0 29.34 2-Nov-09 28.92 28.92 28.92 28.92 0 28.92 30-Oct-09 28.95 28.95 28.95 28.95 0 28.95 29-Oct-09 29.80 29.80 29.80 29.80 0 29.80 28-Oct-09 29.17 29.17 29.17 29.17 0 29.17 27-Oct-09 30.21 30.21 30.21 30.21 0 30.21 26-Oct-09 30.56 30.56 30.56 30.56 0 30.56 23-Oct-09 30.90 30.90 30.90 30.90 0 30.90 22-Oct-09 31.57 31.57 31.57 31.57 0 31.57 21-Oct-09 31.12 31.12 31.12 31.12 0 31.12 20-Oct-09 31.56 31.56 31.56 31.56 0 31.56 19-Oct-09 32.01 32.01 32.01 32.01 0 32.01 16-Oct-09 31.73 31.73 31.73 31.73 0 31.73 15-Oct-09 32.08 32.08 32.08 32.08 0 32.08 14-Oct-09 32.11 32.11 32.11 32.11 0 32.11 13-Oct-09 31.48 31.48 31.48 31.48 0 31.48 12-Oct-09 31.59 31.59 31.59 31.59 0 31.59 9-Oct-09 31.64 31.64 31.64 31.64 0 31.64 8-Oct-09 31.27 31.27 31.27 31.27 0 31.27 7-Oct-09 30.97 30.97 30.97 30.97 0 30.97 6-Oct-09 30.96 30.96 30.96 30.96 0 30.96 5-Oct-09 30.41 30.41 30.41 30.41 0 30.41 2-Oct-09 29.86 29.86 29.86 29.86 0 29.86 1-Oct-09 30.04 30.04 30.04 30.04 0 30.04 30-Sep-09 31.07 31.07 31.07 31.07 0 31.07 29-Sep-09 31.41 31.41 31.41 31.41 0 31.41 28-Sep-09 31.56 31.56 31.56 31.56 0 31.56 25-Sep-09 30.81 30.81 30.81 30.81 0 30.81 24-Sep-09 30.98 30.98 30.98 30.98 0 30.98 23-Sep-09 31.58 31.58 31.58 31.58 0 31.58 22-Sep-09 31.94 31.94 31.94 31.94 0 31.94 21-Sep-09 31.70 31.70 31.70 31.70 0 31.70 18-Sep-09 31.80 31.80 31.80 31.80 0 31.80 17-Sep-09 31.70 31.70 31.70 31.70 0 31.70 16-Sep-09 31.79 31.79 31.79 31.79 0 31.79 15-Sep-09 31.14 31.14 31.14 31.14 0 31.14 14-Sep-09 30.88 30.88 30.88 30.88 0 30.88 11-Sep-09 30.55 30.55 30.55 30.55 0 30.55 10-Sep-09 30.61 30.61 30.61 30.61 0 30.61 9-Sep-09 30.18 30.18 30.18 30.18 0 30.18 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions