Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 2:45PM ET - U.S. Markets close in 1 hour and 15 minutes. Dow  0.17% Nasdaq  0.01%

State Farm LifePath Income Inst (SLRIX)

On Dec 8: 10.94   0.04 (0.36%)

MORE ON SLRIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.94 10.94 10.94 10.94 0 10.94 7-Dec-09 10.98 10.98 10.98 10.98 0 10.98 4-Dec-09 10.98 10.98 10.98 10.98 0 10.98 3-Dec-09 10.98 10.98 10.98 10.98 0 10.98 2-Dec-09 11.03 11.03 11.03 11.03 0 11.03 1-Dec-09 11.03 11.03 11.03 11.03 0 11.03 30-Nov-09 10.97 10.97 10.97 10.97 0 10.97 27-Nov-09 10.95 10.95 10.95 10.95 0 10.95 25-Nov-09 11.03 11.03 11.03 11.03 0 11.03 24-Nov-09 10.99 10.99 10.99 10.99 0 10.99 23-Nov-09 10.99 10.99 10.99 10.99 0 10.99 20-Nov-09 10.93 10.93 10.93 10.93 0 10.93 19-Nov-09 10.95 10.95 10.95 10.95 0 10.95 18-Nov-09 11.01 11.01 11.01 11.01 0 11.01 17-Nov-09 11.06 11.06 11.06 11.06 0 11.06 16-Nov-09 11.06 11.06 11.06 11.06 0 11.06 13-Nov-09 10.96 10.96 10.96 10.96 0 10.96 12-Nov-09 10.91 10.91 10.91 10.91 0 10.91 11-Nov-09 10.96 10.96 10.96 10.96 0 10.96 10-Nov-09 10.93 10.93 10.93 10.93 0 10.93 9-Nov-09 10.94 10.94 10.94 10.94 0 10.94 6-Nov-09 10.82 10.82 10.82 10.82 0 10.82 5-Nov-09 10.81 10.81 10.81 10.81 0 10.81 4-Nov-09 10.72 10.72 10.72 10.72 0 10.72 3-Nov-09 10.72 10.72 10.72 10.72 0 10.72 2-Nov-09 10.72 10.72 10.72 10.72 0 10.72 30-Oct-09 10.70 10.70 10.70 10.70 0 10.70 29-Oct-09 10.79 10.79 10.79 10.79 0 10.79 28-Oct-09 10.71 10.71 10.71 10.71 0 10.71 27-Oct-09 10.80 10.80 10.80 10.80 0 10.80 26-Oct-09 10.80 10.80 10.80 10.80 0 10.80 23-Oct-09 10.87 10.87 10.87 10.87 0 10.87 22-Oct-09 10.94 10.94 10.94 10.94 0 10.94 21-Oct-09 10.90 10.90 10.90 10.90 0 10.90 20-Oct-09 10.95 10.95 10.95 10.95 0 10.95 19-Oct-09 10.96 10.96 10.96 10.96 0 10.96 16-Oct-09 10.90 10.90 10.90 10.90 0 10.90 15-Oct-09 10.93 10.93 10.93 10.93 0 10.93 14-Oct-09 10.93 10.93 10.93 10.93 0 10.93 13-Oct-09 10.86 10.86 10.86 10.86 0 10.86 12-Oct-09 10.85 10.85 10.85 10.85 0 10.85 9-Oct-09 10.83 10.83 10.83 10.83 0 10.83 8-Oct-09 10.84 10.84 10.84 10.84 0 10.84 7-Oct-09 10.81 10.81 10.81 10.81 0 10.81 6-Oct-09 10.78 10.78 10.78 10.78 0 10.78 5-Oct-09 10.71 10.71 10.71 10.71 0 10.71 2-Oct-09 10.64 10.64 10.64 10.64 0 10.64 1-Oct-09 10.68 10.68 10.68 10.68 0 10.68 30-Sep-09 10.77 10.77 10.77 10.77 0 10.77 30-Sep-09 $ 0.119 Dividend 29-Sep-09 10.90 10.90 10.90 10.90 0 10.78 28-Sep-09 10.90 10.90 10.90 10.90 0 10.78 25-Sep-09 10.82 10.82 10.82 10.82 0 10.70 24-Sep-09 10.83 10.83 10.83 10.83 0 10.71 23-Sep-09 10.89 10.89 10.89 10.89 0 10.77 22-Sep-09 10.92 10.92 10.92 10.92 0 10.80 21-Sep-09 10.87 10.87 10.87 10.87 0 10.75 18-Sep-09 10.89 10.89 10.89 10.89 0 10.77 17-Sep-09 10.90 10.90 10.90 10.90 0 10.78 16-Sep-09 10.90 10.90 10.90 10.90 0 10.78 15-Sep-09 10.82 10.82 10.82 10.82 0 10.70 14-Sep-09 10.80 10.80 10.80 10.80 0 10.68 11-Sep-09 10.78 10.78 10.78 10.78 0 10.66 10-Sep-09 10.78 10.78 10.78 10.78 0 10.66 9-Sep-09 10.70 10.70 10.70 10.70 0 10.58 8-Sep-09 10.66 10.66 10.66 10.66 0 10.54 4-Sep-09 10.60 10.60 10.60 10.60 0 10.48 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions