Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 7:29PM ET - U.S. Markets Closed. Dow  0.18% Nasdaq  0.42%

SSgA Life Solutions Growth R (SLRRX)

On Dec 2: 10.53   0.00 (0.00%)

MORE ON SLRRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 10.53 10.53 10.53 10.53 0 10.53 30-Nov-09 10.41 10.41 10.41 10.41 0 10.41 27-Nov-09 10.39 10.39 10.39 10.39 0 10.39 25-Nov-09 10.56 10.56 10.56 10.56 0 10.56 24-Nov-09 10.50 10.50 10.50 10.50 0 10.50 23-Nov-09 10.52 10.52 10.52 10.52 0 10.52 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.43 10.43 10.43 10.43 0 10.43 18-Nov-09 10.57 10.57 10.57 10.57 0 10.57 17-Nov-09 10.58 10.58 10.58 10.58 0 10.58 16-Nov-09 10.60 10.60 10.60 10.60 0 10.60 13-Nov-09 10.45 10.45 10.45 10.45 0 10.45 12-Nov-09 10.40 10.40 10.40 10.40 0 10.40 11-Nov-09 10.50 10.50 10.50 10.50 0 10.50 10-Nov-09 10.45 10.45 10.45 10.45 0 10.45 9-Nov-09 10.47 10.47 10.47 10.47 0 10.47 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.23 10.23 10.23 10.23 0 10.23 4-Nov-09 10.08 10.08 10.08 10.08 0 10.08 3-Nov-09 10.05 10.05 10.05 10.05 0 10.05 2-Nov-09 10.04 10.04 10.04 10.04 0 10.04 30-Oct-09 9.98 9.98 9.98 9.98 0 9.98 29-Oct-09 10.21 10.21 10.21 10.21 0 10.21 28-Oct-09 10.01 10.01 10.01 10.01 0 10.01 27-Oct-09 10.22 10.22 10.22 10.22 0 10.22 26-Oct-09 10.26 10.26 10.26 10.26 0 10.26 23-Oct-09 10.36 10.36 10.36 10.36 0 10.36 23-Oct-09 $ 0.089 Dividend 22-Oct-09 10.58 10.58 10.58 10.58 0 10.49 21-Oct-09 10.48 10.48 10.48 10.48 0 10.39 20-Oct-09 10.56 10.56 10.56 10.56 0 10.47 19-Oct-09 10.62 10.62 10.62 10.62 0 10.53 16-Oct-09 10.51 10.51 10.51 10.51 0 10.42 15-Oct-09 10.59 10.59 10.59 10.59 0 10.50 14-Oct-09 10.57 10.57 10.57 10.57 0 10.48 13-Oct-09 10.41 10.41 10.41 10.41 0 10.32 12-Oct-09 10.44 10.44 10.44 10.44 0 10.35 9-Oct-09 10.38 10.38 10.38 10.38 0 10.29 8-Oct-09 10.35 10.35 10.35 10.35 0 10.26 7-Oct-09 10.28 10.28 10.28 10.28 0 10.19 6-Oct-09 10.24 10.24 10.24 10.24 0 10.15 5-Oct-09 10.12 10.12 10.12 10.12 0 10.03 2-Oct-09 9.99 9.99 9.99 9.99 0 9.91 1-Oct-09 10.03 10.03 10.03 10.03 0 9.95 30-Sep-09 10.25 10.25 10.25 10.25 0 10.16 29-Sep-09 10.27 10.27 10.27 10.27 0 10.18 28-Sep-09 10.28 10.28 10.28 10.28 0 10.19 25-Sep-09 10.14 10.14 10.14 10.14 0 10.05 24-Sep-09 10.18 10.18 10.18 10.18 0 10.09 23-Sep-09 10.26 10.26 10.26 10.26 0 10.17 22-Sep-09 10.35 10.35 10.35 10.35 0 10.26 21-Sep-09 10.28 10.28 10.28 10.28 0 10.19 18-Sep-09 10.30 10.30 10.30 10.30 0 10.21 17-Sep-09 10.31 10.31 10.31 10.31 0 10.22 16-Sep-09 10.33 10.33 10.33 10.33 0 10.24 15-Sep-09 10.20 10.20 10.20 10.20 0 10.11 14-Sep-09 10.17 10.17 10.17 10.17 0 10.08 11-Sep-09 10.13 10.13 10.13 10.13 0 10.04 10-Sep-09 10.16 10.16 10.16 10.16 0 10.07 9-Sep-09 10.08 10.08 10.08 10.08 0 10.00 8-Sep-09 10.00 10.00 10.00 10.00 0 9.92 4-Sep-09 9.91 9.91 9.91 9.91 0 9.83 3-Sep-09 9.81 9.81 9.81 9.81 0 9.73 2-Sep-09 9.75 9.75 9.75 9.75 0 9.67 1-Sep-09 9.75 9.75 9.75 9.75 0 9.67 31-Aug-09 9.94 9.94 9.94 9.94 0 9.86 28-Aug-09 9.99 9.99 9.99 9.99 0 9.91 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions