Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 9:11AM ET - U.S. Markets open in 19 mins.. Dow  0.02% Nasdaq  0.00%

Selected Special Shares D (SLSDX)

On Jan 6: 9.94   0.01 (0.10%)

MORE ON SLSDX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 9.94 9.94 9.94 9.94 0 9.94 5-Jan-10 9.93 9.93 9.93 9.93 0 9.93 4-Jan-10 9.93 9.93 9.93 9.93 0 9.93 31-Dec-09 9.79 9.79 9.79 9.79 0 9.79 30-Dec-09 9.85 9.85 9.85 9.85 0 9.85 29-Dec-09 9.86 9.86 9.86 9.86 0 9.86 28-Dec-09 9.87 9.87 9.87 9.87 0 9.87 24-Dec-09 9.86 9.86 9.86 9.86 0 9.86 23-Dec-09 9.83 9.83 9.83 9.83 0 9.83 22-Dec-09 9.79 9.79 9.79 9.79 0 9.79 21-Dec-09 9.72 9.72 9.72 9.72 0 9.72 18-Dec-09 9.63 9.63 9.63 9.63 0 9.63 17-Dec-09 9.59 9.59 9.59 9.59 0 9.59 16-Dec-09 9.69 9.69 9.69 9.69 0 9.69 15-Dec-09 9.66 9.66 9.66 9.66 0 9.66 14-Dec-09 9.68 9.68 9.68 9.68 0 9.68 11-Dec-09 9.61 9.61 9.61 9.61 0 9.61 10-Dec-09 9.60 9.60 9.60 9.60 0 9.60 9-Dec-09 9.57 9.57 9.57 9.57 0 9.57 8-Dec-09 9.55 9.55 9.55 9.55 0 9.55 7-Dec-09 9.64 9.64 9.64 9.64 0 9.64 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.63 9.63 9.63 9.63 0 9.63 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Nov-09 9.61 9.61 9.61 9.61 0 9.61 27-Nov-09 9.59 9.59 9.59 9.59 0 9.59 25-Nov-09 9.72 9.72 9.72 9.72 0 9.72 24-Nov-09 9.67 9.67 9.67 9.67 0 9.67 23-Nov-09 9.68 9.68 9.68 9.68 0 9.68 20-Nov-09 9.58 9.58 9.58 9.58 0 9.58 19-Nov-09 9.60 9.60 9.60 9.60 0 9.60 18-Nov-09 9.72 9.72 9.72 9.72 0 9.72 17-Nov-09 9.72 9.72 9.72 9.72 0 9.72 16-Nov-09 9.69 9.69 9.69 9.69 0 9.69 13-Nov-09 9.55 9.55 9.55 9.55 0 9.55 12-Nov-09 9.47 9.47 9.47 9.47 0 9.47 11-Nov-09 9.53 9.53 9.53 9.53 0 9.53 10-Nov-09 9.49 9.49 9.49 9.49 0 9.49 9-Nov-09 9.48 9.48 9.48 9.48 0 9.48 6-Nov-09 9.32 9.32 9.32 9.32 0 9.32 5-Nov-09 9.31 9.31 9.31 9.31 0 9.31 4-Nov-09 9.17 9.17 9.17 9.17 0 9.17 3-Nov-09 9.11 9.11 9.11 9.11 0 9.11 2-Nov-09 9.10 9.10 9.10 9.10 0 9.10 30-Oct-09 9.02 9.02 9.02 9.02 0 9.02 29-Oct-09 9.25 9.25 9.25 9.25 0 9.25 28-Oct-09 9.11 9.11 9.11 9.11 0 9.11 27-Oct-09 9.32 9.32 9.32 9.32 0 9.32 26-Oct-09 9.39 9.39 9.39 9.39 0 9.39 23-Oct-09 9.46 9.46 9.46 9.46 0 9.46 22-Oct-09 9.53 9.53 9.53 9.53 0 9.53 21-Oct-09 9.45 9.45 9.45 9.45 0 9.45 20-Oct-09 9.50 9.50 9.50 9.50 0 9.50 19-Oct-09 9.55 9.55 9.55 9.55 0 9.55 16-Oct-09 9.45 9.45 9.45 9.45 0 9.45 15-Oct-09 9.52 9.52 9.52 9.52 0 9.52 14-Oct-09 9.51 9.51 9.51 9.51 0 9.51 13-Oct-09 9.38 9.38 9.38 9.38 0 9.38 12-Oct-09 9.44 9.44 9.44 9.44 0 9.44 9-Oct-09 9.40 9.40 9.40 9.40 0 9.40 8-Oct-09 9.34 9.34 9.34 9.34 0 9.34 7-Oct-09 9.24 9.24 9.24 9.24 0 9.24 6-Oct-09 9.19 9.19 9.19 9.19 0 9.19 5-Oct-09 9.05 9.05 9.05 9.05 0 9.05 2-Oct-09 8.94 8.94 8.94 8.94 0 8.94 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions