Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 29, 2009, 5:48AM ET - U.S. Markets open in 3 hours and 42 minutes. Dow  0.26% Nasdaq  0.00%

Selected Special Shares S (SLSSX)

On Dec 28: 9.86   0.01 (0.10%)

MORE ON SLSSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Dec-09 9.86 9.86 9.86 9.86 0 9.86 24-Dec-09 9.85 9.85 9.85 9.85 0 9.85 23-Dec-09 9.82 9.82 9.82 9.82 0 9.82 22-Dec-09 9.78 9.78 9.78 9.78 0 9.78 21-Dec-09 9.71 9.71 9.71 9.71 0 9.71 18-Dec-09 9.62 9.62 9.62 9.62 0 9.62 17-Dec-09 9.58 9.58 9.58 9.58 0 9.58 16-Dec-09 9.68 9.68 9.68 9.68 0 9.68 15-Dec-09 9.66 9.66 9.66 9.66 0 9.66 14-Dec-09 9.67 9.67 9.67 9.67 0 9.67 11-Dec-09 9.61 9.61 9.61 9.61 0 9.61 10-Dec-09 9.59 9.59 9.59 9.59 0 9.59 9-Dec-09 9.56 9.56 9.56 9.56 0 9.56 8-Dec-09 9.54 9.54 9.54 9.54 0 9.54 7-Dec-09 9.64 9.64 9.64 9.64 0 9.64 4-Dec-09 9.66 9.66 9.66 9.66 0 9.66 3-Dec-09 9.62 9.62 9.62 9.62 0 9.62 2-Dec-09 9.66 9.66 9.66 9.66 0 9.66 1-Dec-09 9.68 9.68 9.68 9.68 0 9.68 30-Nov-09 9.57 9.57 9.57 9.57 0 9.57 27-Nov-09 9.55 9.55 9.55 9.55 0 9.55 25-Nov-09 9.68 9.68 9.68 9.68 0 9.68 24-Nov-09 9.62 9.62 9.62 9.62 0 9.62 23-Nov-09 9.63 9.63 9.63 9.63 0 9.63 20-Nov-09 9.53 9.53 9.53 9.53 0 9.53 19-Nov-09 9.56 9.56 9.56 9.56 0 9.56 18-Nov-09 9.67 9.67 9.67 9.67 0 9.67 17-Nov-09 9.67 9.67 9.67 9.67 0 9.67 16-Nov-09 9.65 9.65 9.65 9.65 0 9.65 13-Nov-09 9.51 9.51 9.51 9.51 0 9.51 12-Nov-09 9.43 9.43 9.43 9.43 0 9.43 11-Nov-09 9.49 9.49 9.49 9.49 0 9.49 10-Nov-09 9.45 9.45 9.45 9.45 0 9.45 9-Nov-09 9.44 9.44 9.44 9.44 0 9.44 6-Nov-09 9.28 9.28 9.28 9.28 0 9.28 5-Nov-09 9.27 9.27 9.27 9.27 0 9.27 4-Nov-09 9.13 9.13 9.13 9.13 0 9.13 3-Nov-09 9.07 9.07 9.07 9.07 0 9.07 2-Nov-09 9.06 9.06 9.06 9.06 0 9.06 30-Oct-09 8.98 8.98 8.98 8.98 0 8.98 29-Oct-09 9.21 9.21 9.21 9.21 0 9.21 28-Oct-09 9.07 9.07 9.07 9.07 0 9.07 27-Oct-09 9.28 9.28 9.28 9.28 0 9.28 26-Oct-09 9.35 9.35 9.35 9.35 0 9.35 23-Oct-09 9.42 9.42 9.42 9.42 0 9.42 22-Oct-09 9.49 9.49 9.49 9.49 0 9.49 21-Oct-09 9.41 9.41 9.41 9.41 0 9.41 20-Oct-09 9.46 9.46 9.46 9.46 0 9.46 19-Oct-09 9.51 9.51 9.51 9.51 0 9.51 16-Oct-09 9.41 9.41 9.41 9.41 0 9.41 15-Oct-09 9.48 9.48 9.48 9.48 0 9.48 14-Oct-09 9.48 9.48 9.48 9.48 0 9.48 13-Oct-09 9.34 9.34 9.34 9.34 0 9.34 12-Oct-09 9.40 9.40 9.40 9.40 0 9.40 9-Oct-09 9.36 9.36 9.36 9.36 0 9.36 8-Oct-09 9.30 9.30 9.30 9.30 0 9.30 7-Oct-09 9.21 9.21 9.21 9.21 0 9.21 6-Oct-09 9.15 9.15 9.15 9.15 0 9.15 5-Oct-09 9.01 9.01 9.01 9.01 0 9.01 2-Oct-09 8.90 8.90 8.90 8.90 0 8.90 1-Oct-09 8.96 8.96 8.96 8.96 0 8.96 30-Sep-09 9.20 9.20 9.20 9.20 0 9.20 29-Sep-09 9.23 9.23 9.23 9.23 0 9.23 28-Sep-09 9.23 9.23 9.23 9.23 0 9.23 25-Sep-09 9.07 9.07 9.07 9.07 0 9.07 24-Sep-09 9.12 9.12 9.12 9.12 0 9.12 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions