Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 16, 2009, 9:19PM ET - U.S. Markets Closed. Dow  0.10% Nasdaq  0.27%

RidgeWorth Limited-Term Federal A (SLTMX)

On Dec 16: 10.34   0.01 (0.10%)

MORE ON SLTMX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 16-Dec-09 10.34 10.34 10.34 10.34 0 10.34 15-Dec-09 10.33 10.33 10.33 10.33 0 10.33 14-Dec-09 10.36 10.36 10.36 10.36 0 10.36 11-Dec-09 10.37 10.37 10.37 10.37 0 10.37 10-Dec-09 10.38 10.38 10.38 10.38 0 10.38 9-Dec-09 10.39 10.39 10.39 10.39 0 10.39 8-Dec-09 10.40 10.40 10.40 10.40 0 10.40 7-Dec-09 10.39 10.39 10.39 10.39 0 10.39 4-Dec-09 10.36 10.36 10.36 10.36 0 10.36 3-Dec-09 10.38 10.38 10.38 10.38 0 10.38 2-Dec-09 10.40 10.40 10.40 10.40 0 10.40 1-Dec-09 10.41 10.41 10.41 10.41 0 10.41 30-Nov-09 10.43 10.43 10.43 10.43 0 10.43 27-Nov-09 10.42 10.42 10.42 10.42 0 10.42 25-Nov-09 10.41 10.41 10.41 10.41 0 10.41 24-Nov-09 10.41 10.41 10.41 10.41 0 10.41 23-Nov-09 10.39 10.39 10.39 10.39 0 10.39 20-Nov-09 10.39 10.39 10.39 10.39 0 10.39 19-Nov-09 10.38 10.38 10.38 10.38 0 10.38 18-Nov-09 10.38 10.38 10.38 10.38 0 10.38 17-Nov-09 10.38 10.38 10.38 10.38 0 10.38 16-Nov-09 10.39 10.39 10.39 10.39 0 10.39 13-Nov-09 10.38 10.38 10.38 10.38 0 10.38 12-Nov-09 10.36 10.36 10.36 10.36 0 10.36 11-Nov-09 10.34 10.34 10.34 10.34 0 10.34 10-Nov-09 10.34 10.34 10.34 10.34 0 10.34 9-Nov-09 10.33 10.33 10.33 10.33 0 10.33 6-Nov-09 10.33 10.33 10.33 10.33 0 10.33 5-Nov-09 10.32 10.32 10.32 10.32 0 10.32 4-Nov-09 10.31 10.31 10.31 10.31 0 10.31 3-Nov-09 10.32 10.32 10.32 10.32 0 10.32 2-Nov-09 10.33 10.33 10.33 10.33 0 10.33 30-Oct-09 10.33 10.33 10.33 10.33 0 10.33 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.32 10.32 10.32 10.32 0 10.32 27-Oct-09 10.30 10.30 10.30 10.30 0 10.30 26-Oct-09 10.28 10.28 10.28 10.28 0 10.28 23-Oct-09 10.29 10.29 10.29 10.29 0 10.29 22-Oct-09 10.30 10.30 10.30 10.30 0 10.30 21-Oct-09 10.30 10.30 10.30 10.30 0 10.30 20-Oct-09 10.31 10.31 10.31 10.31 0 10.31 19-Oct-09 10.30 10.30 10.30 10.30 0 10.30 16-Oct-09 10.31 10.31 10.31 10.31 0 10.31 15-Oct-09 10.31 10.31 10.31 10.31 0 10.31 14-Oct-09 10.32 10.32 10.32 10.32 0 10.32 13-Oct-09 10.33 10.33 10.33 10.33 0 10.33 12-Oct-09 10.30 10.30 10.30 10.30 0 10.30 9-Oct-09 10.30 10.30 10.30 10.30 0 10.30 8-Oct-09 10.32 10.32 10.32 10.32 0 10.32 7-Oct-09 10.32 10.32 10.32 10.32 0 10.32 6-Oct-09 10.31 10.31 10.31 10.31 0 10.31 5-Oct-09 10.31 10.31 10.31 10.31 0 10.31 2-Oct-09 10.31 10.31 10.31 10.31 0 10.31 1-Oct-09 10.31 10.31 10.31 10.31 0 10.31 30-Sep-09 10.28 10.28 10.28 10.28 0 10.28 29-Sep-09 10.29 10.29 10.29 10.29 0 10.29 28-Sep-09 10.29 10.29 10.29 10.29 0 10.29 25-Sep-09 10.28 10.28 10.28 10.28 0 10.28 24-Sep-09 10.27 10.27 10.27 10.27 0 10.27 23-Sep-09 10.26 10.26 10.26 10.26 0 10.26 22-Sep-09 10.25 10.25 10.25 10.25 0 10.25 21-Sep-09 10.24 10.24 10.24 10.24 0 10.24 18-Sep-09 10.24 10.24 10.24 10.24 0 10.24 17-Sep-09 10.26 10.26 10.26 10.26 0 10.26 16-Sep-09 10.23 10.23 10.23 10.23 0 10.23 15-Sep-09 10.23 10.23 10.23 10.23 0 10.23 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions