Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 7:10PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Seligman Large Cap Value A (SLVAX)

On Dec 8: 12.16   0.15 (1.22%)

MORE ON SLVAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 12.31 12.31 12.31 12.31 0 12.31 4-Dec-09 12.34 12.34 12.34 12.34 0 12.34 3-Dec-09 12.25 12.25 12.25 12.25 0 12.25 2-Dec-09 12.39 12.39 12.39 12.39 0 12.39 1-Dec-09 12.38 12.38 12.38 12.38 0 12.38 30-Nov-09 12.23 12.23 12.23 12.23 0 12.23 27-Nov-09 12.21 12.21 12.21 12.21 0 12.21 25-Nov-09 12.45 12.45 12.45 12.45 0 12.45 24-Nov-09 12.36 12.36 12.36 12.36 0 12.36 23-Nov-09 12.39 12.39 12.39 12.39 0 12.39 20-Nov-09 12.25 12.25 12.25 12.25 0 12.25 19-Nov-09 12.29 12.29 12.29 12.29 0 12.29 18-Nov-09 12.49 12.49 12.49 12.49 0 12.49 17-Nov-09 12.49 12.49 12.49 12.49 0 12.49 16-Nov-09 12.53 12.53 12.53 12.53 0 12.53 13-Nov-09 12.38 12.38 12.38 12.38 0 12.38 12-Nov-09 12.27 12.27 12.27 12.27 0 12.27 11-Nov-09 12.45 12.45 12.45 12.45 0 12.45 10-Nov-09 12.41 12.41 12.41 12.41 0 12.41 9-Nov-09 12.42 12.42 12.42 12.42 0 12.42 6-Nov-09 12.15 12.15 12.15 12.15 0 12.15 5-Nov-09 12.10 12.10 12.10 12.10 0 12.10 4-Nov-09 11.86 11.86 11.86 11.86 0 11.86 3-Nov-09 11.89 11.89 11.89 11.89 0 11.89 2-Nov-09 11.82 11.82 11.82 11.82 0 11.82 30-Oct-09 11.74 11.74 11.74 11.74 0 11.74 29-Oct-09 12.17 12.17 12.17 12.17 0 12.17 28-Oct-09 11.80 11.80 11.80 11.80 0 11.80 27-Oct-09 12.05 12.05 12.05 12.05 0 12.05 26-Oct-09 12.14 12.14 12.14 12.14 0 12.14 23-Oct-09 12.34 12.34 12.34 12.34 0 12.34 22-Oct-09 12.55 12.55 12.55 12.55 0 12.55 21-Oct-09 12.38 12.38 12.38 12.38 0 12.38 20-Oct-09 12.51 12.51 12.51 12.51 0 12.51 19-Oct-09 12.60 12.60 12.60 12.60 0 12.60 16-Oct-09 12.48 12.48 12.48 12.48 0 12.48 15-Oct-09 12.59 12.59 12.59 12.59 0 12.59 14-Oct-09 12.59 12.59 12.59 12.59 0 12.59 13-Oct-09 12.34 12.34 12.34 12.34 0 12.34 12-Oct-09 12.38 12.38 12.38 12.38 0 12.38 9-Oct-09 12.33 12.33 12.33 12.33 0 12.33 8-Oct-09 12.24 12.24 12.24 12.24 0 12.24 7-Oct-09 12.13 12.13 12.13 12.13 0 12.13 6-Oct-09 12.12 12.12 12.12 12.12 0 12.12 5-Oct-09 11.94 11.94 11.94 11.94 0 11.94 2-Oct-09 11.69 11.69 11.69 11.69 0 11.69 1-Oct-09 11.75 11.75 11.75 11.75 0 11.75 30-Sep-09 12.08 12.08 12.08 12.08 0 12.08 29-Sep-09 12.15 12.15 12.15 12.15 0 12.15 28-Sep-09 12.20 12.20 12.20 12.20 0 12.20 25-Sep-09 11.97 11.97 11.97 11.97 0 11.97 24-Sep-09 12.10 12.10 12.10 12.10 0 12.10 23-Sep-09 12.26 12.26 12.26 12.26 0 12.26 22-Sep-09 12.46 12.46 12.46 12.46 0 12.46 21-Sep-09 12.36 12.36 12.36 12.36 0 12.36 18-Sep-09 12.42 12.42 12.42 12.42 0 12.42 17-Sep-09 12.41 12.41 12.41 12.41 0 12.41 16-Sep-09 12.40 12.40 12.40 12.40 0 12.40 15-Sep-09 12.18 12.18 12.18 12.18 0 12.18 14-Sep-09 12.17 12.17 12.17 12.17 0 12.17 11-Sep-09 12.09 12.09 12.09 12.09 0 12.09 10-Sep-09 12.12 12.12 12.12 12.12 0 12.12 9-Sep-09 12.01 12.01 12.01 12.01 0 12.01 8-Sep-09 11.90 11.90 11.90 11.90 0 11.90 4-Sep-09 11.81 11.81 11.81 11.81 0 11.81 3-Sep-09 11.68 11.68 11.68 11.68 0 11.68 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions