Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 7:00PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Seligman Large Cap Value B (SLVBX)

On Dec 4: 11.65   0.08 (0.69%)

MORE ON SLVBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 11.57 11.57 11.57 11.57 0 11.57 2-Dec-09 11.69 11.69 11.69 11.69 0 11.69 1-Dec-09 11.69 11.69 11.69 11.69 0 11.69 30-Nov-09 11.54 11.54 11.54 11.54 0 11.54 27-Nov-09 11.53 11.53 11.53 11.53 0 11.53 25-Nov-09 11.76 11.76 11.76 11.76 0 11.76 24-Nov-09 11.67 11.67 11.67 11.67 0 11.67 23-Nov-09 11.70 11.70 11.70 11.70 0 11.70 20-Nov-09 11.57 11.57 11.57 11.57 0 11.57 19-Nov-09 11.61 11.61 11.61 11.61 0 11.61 18-Nov-09 11.79 11.79 11.79 11.79 0 11.79 17-Nov-09 11.80 11.80 11.80 11.80 0 11.80 16-Nov-09 11.83 11.83 11.83 11.83 0 11.83 13-Nov-09 11.69 11.69 11.69 11.69 0 11.69 12-Nov-09 11.59 11.59 11.59 11.59 0 11.59 11-Nov-09 11.76 11.76 11.76 11.76 0 11.76 10-Nov-09 11.73 11.73 11.73 11.73 0 11.73 9-Nov-09 11.74 11.74 11.74 11.74 0 11.74 6-Nov-09 11.48 11.48 11.48 11.48 0 11.48 5-Nov-09 11.43 11.43 11.43 11.43 0 11.43 4-Nov-09 11.21 11.21 11.21 11.21 0 11.21 3-Nov-09 11.23 11.23 11.23 11.23 0 11.23 2-Nov-09 11.17 11.17 11.17 11.17 0 11.17 30-Oct-09 11.09 11.09 11.09 11.09 0 11.09 29-Oct-09 11.50 11.50 11.50 11.50 0 11.50 28-Oct-09 11.15 11.15 11.15 11.15 0 11.15 27-Oct-09 11.39 11.39 11.39 11.39 0 11.39 26-Oct-09 11.47 11.47 11.47 11.47 0 11.47 23-Oct-09 11.66 11.66 11.66 11.66 0 11.66 22-Oct-09 11.86 11.86 11.86 11.86 0 11.86 21-Oct-09 11.69 11.69 11.69 11.69 0 11.69 20-Oct-09 11.82 11.82 11.82 11.82 0 11.82 19-Oct-09 11.90 11.90 11.90 11.90 0 11.90 16-Oct-09 11.79 11.79 11.79 11.79 0 11.79 15-Oct-09 11.90 11.90 11.90 11.90 0 11.90 14-Oct-09 11.90 11.90 11.90 11.90 0 11.90 13-Oct-09 11.66 11.66 11.66 11.66 0 11.66 12-Oct-09 11.70 11.70 11.70 11.70 0 11.70 9-Oct-09 11.66 11.66 11.66 11.66 0 11.66 8-Oct-09 11.57 11.57 11.57 11.57 0 11.57 7-Oct-09 11.46 11.46 11.46 11.46 0 11.46 6-Oct-09 11.45 11.45 11.45 11.45 0 11.45 5-Oct-09 11.28 11.28 11.28 11.28 0 11.28 2-Oct-09 11.05 11.05 11.05 11.05 0 11.05 1-Oct-09 11.11 11.11 11.11 11.11 0 11.11 30-Sep-09 11.42 11.42 11.42 11.42 0 11.42 29-Sep-09 11.49 11.49 11.49 11.49 0 11.49 28-Sep-09 11.54 11.54 11.54 11.54 0 11.54 25-Sep-09 11.32 11.32 11.32 11.32 0 11.32 24-Sep-09 11.44 11.44 11.44 11.44 0 11.44 23-Sep-09 11.59 11.59 11.59 11.59 0 11.59 22-Sep-09 11.78 11.78 11.78 11.78 0 11.78 21-Sep-09 11.69 11.69 11.69 11.69 0 11.69 18-Sep-09 11.74 11.74 11.74 11.74 0 11.74 17-Sep-09 11.73 11.73 11.73 11.73 0 11.73 16-Sep-09 11.73 11.73 11.73 11.73 0 11.73 15-Sep-09 11.52 11.52 11.52 11.52 0 11.52 14-Sep-09 11.51 11.51 11.51 11.51 0 11.51 11-Sep-09 11.44 11.44 11.44 11.44 0 11.44 10-Sep-09 11.46 11.46 11.46 11.46 0 11.46 9-Sep-09 11.36 11.36 11.36 11.36 0 11.36 8-Sep-09 11.25 11.25 11.25 11.25 0 11.25 4-Sep-09 11.17 11.17 11.17 11.17 0 11.17 3-Sep-09 11.04 11.04 11.04 11.04 0 11.04 2-Sep-09 10.82 10.82 10.82 10.82 0 10.82 1-Sep-09 10.83 10.83 10.83 10.83 0 10.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions