Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 3:24AM ET - U.S. Markets open in 6 hours and 6 minutes. Dow  0.02% Nasdaq  0.00%

Saratoga Large Capitalization Value C (SLVCX)

On Jan 6: 10.51   0.05 (0.48%)

MORE ON SLVCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.51 10.51 10.51 10.51 0 10.51 5-Jan-10 10.46 10.46 10.46 10.46 0 10.46 4-Jan-10 10.41 10.41 10.41 10.41 0 10.41 31-Dec-09 10.21 10.21 10.21 10.21 0 10.21 30-Dec-09 10.29 10.29 10.29 10.29 0 10.29 29-Dec-09 10.28 10.28 10.28 10.28 0 10.28 28-Dec-09 10.29 10.29 10.29 10.29 0 10.29 24-Dec-09 10.27 10.27 10.27 10.27 0 10.27 23-Dec-09 10.24 10.24 10.24 10.24 0 10.24 22-Dec-09 10.17 10.17 10.17 10.17 0 10.17 21-Dec-09 10.12 10.12 10.12 10.12 0 10.12 18-Dec-09 9.99 9.99 9.99 9.99 0 9.99 17-Dec-09 9.96 9.96 9.96 9.96 0 9.96 16-Dec-09 10.06 10.06 10.06 10.06 0 10.06 15-Dec-09 10.03 10.03 10.03 10.03 0 10.03 14-Dec-09 10.04 10.04 10.04 10.04 0 10.04 11-Dec-09 9.92 9.92 9.92 9.92 0 9.92 10-Dec-09 9.87 9.87 9.87 9.87 0 9.87 9-Dec-09 9.75 9.75 9.75 9.75 0 9.75 8-Dec-09 9.68 9.68 9.68 9.68 0 9.68 7-Dec-09 9.83 9.83 9.83 9.83 0 9.83 4-Dec-09 9.84 9.84 9.84 9.84 0 9.84 3-Dec-09 9.77 9.77 9.77 9.77 0 9.77 2-Dec-09 9.92 9.92 9.92 9.92 0 9.92 1-Dec-09 9.89 9.89 9.89 9.89 0 9.89 30-Nov-09 9.80 9.80 9.80 9.80 0 9.80 27-Nov-09 9.76 9.76 9.76 9.76 0 9.76 25-Nov-09 9.96 9.96 9.96 9.96 0 9.96 24-Nov-09 9.93 9.93 9.93 9.93 0 9.93 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.81 9.81 9.81 9.81 0 9.81 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 10.06 10.06 10.06 10.06 0 10.06 17-Nov-09 10.10 10.10 10.10 10.10 0 10.10 16-Nov-09 10.11 10.11 10.11 10.11 0 10.11 13-Nov-09 9.95 9.95 9.95 9.95 0 9.95 12-Nov-09 9.90 9.90 9.90 9.90 0 9.90 11-Nov-09 10.06 10.06 10.06 10.06 0 10.06 10-Nov-09 9.97 9.97 9.97 9.97 0 9.97 9-Nov-09 9.99 9.99 9.99 9.99 0 9.99 6-Nov-09 9.74 9.74 9.74 9.74 0 9.74 5-Nov-09 9.74 9.74 9.74 9.74 0 9.74 4-Nov-09 9.63 9.63 9.63 9.63 0 9.63 3-Nov-09 9.63 9.63 9.63 9.63 0 9.63 2-Nov-09 9.55 9.55 9.55 9.55 0 9.55 30-Oct-09 9.54 9.54 9.54 9.54 0 9.54 29-Oct-09 9.88 9.88 9.88 9.88 0 9.88 28-Oct-09 9.63 9.63 9.63 9.63 0 9.63 27-Oct-09 9.86 9.86 9.86 9.86 0 9.86 26-Oct-09 9.91 9.91 9.91 9.91 0 9.91 23-Oct-09 10.04 10.04 10.04 10.04 0 10.04 22-Oct-09 10.19 10.19 10.19 10.19 0 10.19 21-Oct-09 10.02 10.02 10.02 10.02 0 10.02 20-Oct-09 10.10 10.10 10.10 10.10 0 10.10 19-Oct-09 10.21 10.21 10.21 10.21 0 10.21 16-Oct-09 10.15 10.15 10.15 10.15 0 10.15 15-Oct-09 10.22 10.22 10.22 10.22 0 10.22 14-Oct-09 10.11 10.11 10.11 10.11 0 10.11 13-Oct-09 9.94 9.94 9.94 9.94 0 9.94 12-Oct-09 9.99 9.99 9.99 9.99 0 9.99 9-Oct-09 9.96 9.96 9.96 9.96 0 9.96 8-Oct-09 9.93 9.93 9.93 9.93 0 9.93 7-Oct-09 9.81 9.81 9.81 9.81 0 9.81 6-Oct-09 9.73 9.73 9.73 9.73 0 9.73 5-Oct-09 9.61 9.61 9.61 9.61 0 9.61 2-Oct-09 9.46 9.46 9.46 9.46 0 9.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions