Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:20AM ET - U.S. Markets close in 4 hours and 40 minutes. Dow  0.30% Nasdaq  0.03%

Seligman Large Cap Value R5 (SLVIX)

On Dec 8: 12.46   0.16 (1.27%)

MORE ON SLVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 12.46 12.46 12.46 12.46 0 12.46 7-Dec-09 12.62 12.62 12.62 12.62 0 12.62 4-Dec-09 12.65 12.65 12.65 12.65 0 12.65 3-Dec-09 12.55 12.55 12.55 12.55 0 12.55 2-Dec-09 12.69 12.69 12.69 12.69 0 12.69 1-Dec-09 12.68 12.68 12.68 12.68 0 12.68 30-Nov-09 12.52 12.52 12.52 12.52 0 12.52 27-Nov-09 12.50 12.50 12.50 12.50 0 12.50 25-Nov-09 12.75 12.75 12.75 12.75 0 12.75 24-Nov-09 12.66 12.66 12.66 12.66 0 12.66 23-Nov-09 12.69 12.69 12.69 12.69 0 12.69 20-Nov-09 12.55 12.55 12.55 12.55 0 12.55 19-Nov-09 12.59 12.59 12.59 12.59 0 12.59 18-Nov-09 12.79 12.79 12.79 12.79 0 12.79 17-Nov-09 12.79 12.79 12.79 12.79 0 12.79 16-Nov-09 12.83 12.83 12.83 12.83 0 12.83 13-Nov-09 12.68 12.68 12.68 12.68 0 12.68 12-Nov-09 12.57 12.57 12.57 12.57 0 12.57 11-Nov-09 12.76 12.76 12.76 12.76 0 12.76 10-Nov-09 12.71 12.71 12.71 12.71 0 12.71 9-Nov-09 12.72 12.72 12.72 12.72 0 12.72 6-Nov-09 12.44 12.44 12.44 12.44 0 12.44 5-Nov-09 12.39 12.39 12.39 12.39 0 12.39 4-Nov-09 12.15 12.15 12.15 12.15 0 12.15 3-Nov-09 12.17 12.17 12.17 12.17 0 12.17 2-Nov-09 12.11 12.11 12.11 12.11 0 12.11 30-Oct-09 12.02 12.02 12.02 12.02 0 12.02 29-Oct-09 12.47 12.47 12.47 12.47 0 12.47 28-Oct-09 12.08 12.08 12.08 12.08 0 12.08 27-Oct-09 12.34 12.34 12.34 12.34 0 12.34 26-Oct-09 12.43 12.43 12.43 12.43 0 12.43 23-Oct-09 12.63 12.63 12.63 12.63 0 12.63 22-Oct-09 12.85 12.85 12.85 12.85 0 12.85 21-Oct-09 12.67 12.67 12.67 12.67 0 12.67 20-Oct-09 12.81 12.81 12.81 12.81 0 12.81 19-Oct-09 12.90 12.90 12.90 12.90 0 12.90 16-Oct-09 12.77 12.77 12.77 12.77 0 12.77 15-Oct-09 12.89 12.89 12.89 12.89 0 12.89 14-Oct-09 12.89 12.89 12.89 12.89 0 12.89 13-Oct-09 12.63 12.63 12.63 12.63 0 12.63 12-Oct-09 12.67 12.67 12.67 12.67 0 12.67 9-Oct-09 12.63 12.63 12.63 12.63 0 12.63 8-Oct-09 12.53 12.53 12.53 12.53 0 12.53 7-Oct-09 12.42 12.42 12.42 12.42 0 12.42 6-Oct-09 12.41 12.41 12.41 12.41 0 12.41 5-Oct-09 12.22 12.22 12.22 12.22 0 12.22 2-Oct-09 11.97 11.97 11.97 11.97 0 11.97 1-Oct-09 12.03 12.03 12.03 12.03 0 12.03 30-Sep-09 12.37 12.37 12.37 12.37 0 12.37 29-Sep-09 12.44 12.44 12.44 12.44 0 12.44 28-Sep-09 12.49 12.49 12.49 12.49 0 12.49 25-Sep-09 12.25 12.25 12.25 12.25 0 12.25 24-Sep-09 12.39 12.39 12.39 12.39 0 12.39 23-Sep-09 12.55 12.55 12.55 12.55 0 12.55 22-Sep-09 12.75 12.75 12.75 12.75 0 12.75 21-Sep-09 12.65 12.65 12.65 12.65 0 12.65 18-Sep-09 12.71 12.71 12.71 12.71 0 12.71 17-Sep-09 12.70 12.70 12.70 12.70 0 12.70 16-Sep-09 12.69 12.69 12.69 12.69 0 12.69 15-Sep-09 12.47 12.47 12.47 12.47 0 12.47 14-Sep-09 12.46 12.46 12.46 12.46 0 12.46 11-Sep-09 12.38 12.38 12.38 12.38 0 12.38 10-Sep-09 12.40 12.40 12.40 12.40 0 12.40 9-Sep-09 12.29 12.29 12.29 12.29 0 12.29 8-Sep-09 12.18 12.18 12.18 12.18 0 12.18 4-Sep-09 12.08 12.08 12.08 12.08 0 12.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions