Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 3:02PM ET - U.S. Markets close in 58 mins.. Dow  0.08% Nasdaq  0.60%

Seligman Large Cap Value R2 (SLVRX)

On Dec 3: 12.14   0.13 (1.06%)

MORE ON SLVRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 12.14 12.14 12.14 12.14 0 12.14 2-Dec-09 12.27 12.27 12.27 12.27 0 12.27 1-Dec-09 12.26 12.26 12.26 12.26 0 12.26 30-Nov-09 12.11 12.11 12.11 12.11 0 12.11 27-Nov-09 12.09 12.09 12.09 12.09 0 12.09 25-Nov-09 12.33 12.33 12.33 12.33 0 12.33 24-Nov-09 12.25 12.25 12.25 12.25 0 12.25 23-Nov-09 12.27 12.27 12.27 12.27 0 12.27 20-Nov-09 12.14 12.14 12.14 12.14 0 12.14 19-Nov-09 12.17 12.17 12.17 12.17 0 12.17 18-Nov-09 12.37 12.37 12.37 12.37 0 12.37 17-Nov-09 12.37 12.37 12.37 12.37 0 12.37 16-Nov-09 12.41 12.41 12.41 12.41 0 12.41 13-Nov-09 12.26 12.26 12.26 12.26 0 12.26 12-Nov-09 12.16 12.16 12.16 12.16 0 12.16 11-Nov-09 12.34 12.34 12.34 12.34 0 12.34 10-Nov-09 12.30 12.30 12.30 12.30 0 12.30 9-Nov-09 12.31 12.31 12.31 12.31 0 12.31 6-Nov-09 12.04 12.04 12.04 12.04 0 12.04 5-Nov-09 11.98 11.98 11.98 11.98 0 11.98 4-Nov-09 11.75 11.75 11.75 11.75 0 11.75 3-Nov-09 11.78 11.78 11.78 11.78 0 11.78 2-Nov-09 11.72 11.72 11.72 11.72 0 11.72 30-Oct-09 11.63 11.63 11.63 11.63 0 11.63 29-Oct-09 12.06 12.06 12.06 12.06 0 12.06 28-Oct-09 11.69 11.69 11.69 11.69 0 11.69 27-Oct-09 11.94 11.94 11.94 11.94 0 11.94 26-Oct-09 12.03 12.03 12.03 12.03 0 12.03 23-Oct-09 12.22 12.22 12.22 12.22 0 12.22 22-Oct-09 12.44 12.44 12.44 12.44 0 12.44 21-Oct-09 12.26 12.26 12.26 12.26 0 12.26 20-Oct-09 12.39 12.39 12.39 12.39 0 12.39 19-Oct-09 12.48 12.48 12.48 12.48 0 12.48 16-Oct-09 12.36 12.36 12.36 12.36 0 12.36 15-Oct-09 12.48 12.48 12.48 12.48 0 12.48 14-Oct-09 12.48 12.48 12.48 12.48 0 12.48 13-Oct-09 12.22 12.22 12.22 12.22 0 12.22 12-Oct-09 12.27 12.27 12.27 12.27 0 12.27 9-Oct-09 12.22 12.22 12.22 12.22 0 12.22 8-Oct-09 12.13 12.13 12.13 12.13 0 12.13 7-Oct-09 12.02 12.02 12.02 12.02 0 12.02 6-Oct-09 12.01 12.01 12.01 12.01 0 12.01 5-Oct-09 11.83 11.83 11.83 11.83 0 11.83 2-Oct-09 11.58 11.58 11.58 11.58 0 11.58 1-Oct-09 11.64 11.64 11.64 11.64 0 11.64 30-Sep-09 11.97 11.97 11.97 11.97 0 11.97 29-Sep-09 12.04 12.04 12.04 12.04 0 12.04 28-Sep-09 12.10 12.10 12.10 12.10 0 12.10 25-Sep-09 11.86 11.86 11.86 11.86 0 11.86 24-Sep-09 11.99 11.99 11.99 11.99 0 11.99 23-Sep-09 12.15 12.15 12.15 12.15 0 12.15 22-Sep-09 12.35 12.35 12.35 12.35 0 12.35 21-Sep-09 12.25 12.25 12.25 12.25 0 12.25 18-Sep-09 12.31 12.31 12.31 12.31 0 12.31 17-Sep-09 12.30 12.30 12.30 12.30 0 12.30 16-Sep-09 12.29 12.29 12.29 12.29 0 12.29 15-Sep-09 12.07 12.07 12.07 12.07 0 12.07 14-Sep-09 12.07 12.07 12.07 12.07 0 12.07 11-Sep-09 11.99 11.99 11.99 11.99 0 11.99 10-Sep-09 12.01 12.01 12.01 12.01 0 12.01 9-Sep-09 11.90 11.90 11.90 11.90 0 11.90 8-Sep-09 11.80 11.80 11.80 11.80 0 11.80 4-Sep-09 11.70 11.70 11.70 11.70 0 11.70 3-Sep-09 11.58 11.58 11.58 11.58 0 11.58 2-Sep-09 11.34 11.34 11.34 11.34 0 11.34 1-Sep-09 11.35 11.35 11.35 11.35 0 11.35 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions