Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 1:42AM ET - U.S. Markets open in 7 hours and 48 minutes. Dow  0.02% Nasdaq  0.33%

Saratoga Large Capitalization Value B (SLVZX)

On Jan 6: 10.52   0.05 (0.48%)

MORE ON SLVZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 10.52 10.52 10.52 10.52 0 10.52 5-Jan-10 10.47 10.47 10.47 10.47 0 10.47 4-Jan-10 10.42 10.42 10.42 10.42 0 10.42 31-Dec-09 10.22 10.22 10.22 10.22 0 10.22 30-Dec-09 10.30 10.30 10.30 10.30 0 10.30 29-Dec-09 10.29 10.29 10.29 10.29 0 10.29 28-Dec-09 10.30 10.30 10.30 10.30 0 10.30 24-Dec-09 10.28 10.28 10.28 10.28 0 10.28 23-Dec-09 10.25 10.25 10.25 10.25 0 10.25 22-Dec-09 10.18 10.18 10.18 10.18 0 10.18 21-Dec-09 10.13 10.13 10.13 10.13 0 10.13 18-Dec-09 10.00 10.00 10.00 10.00 0 10.00 17-Dec-09 9.97 9.97 9.97 9.97 0 9.97 16-Dec-09 10.07 10.07 10.07 10.07 0 10.07 15-Dec-09 10.04 10.04 10.04 10.04 0 10.04 14-Dec-09 10.05 10.05 10.05 10.05 0 10.05 11-Dec-09 9.93 9.93 9.93 9.93 0 9.93 10-Dec-09 9.88 9.88 9.88 9.88 0 9.88 9-Dec-09 9.76 9.76 9.76 9.76 0 9.76 8-Dec-09 9.69 9.69 9.69 9.69 0 9.69 7-Dec-09 9.84 9.84 9.84 9.84 0 9.84 4-Dec-09 9.85 9.85 9.85 9.85 0 9.85 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.93 9.93 9.93 9.93 0 9.93 1-Dec-09 9.90 9.90 9.90 9.90 0 9.90 30-Nov-09 9.81 9.81 9.81 9.81 0 9.81 27-Nov-09 9.77 9.77 9.77 9.77 0 9.77 25-Nov-09 9.97 9.97 9.97 9.97 0 9.97 24-Nov-09 9.94 9.94 9.94 9.94 0 9.94 23-Nov-09 9.92 9.92 9.92 9.92 0 9.92 20-Nov-09 9.82 9.82 9.82 9.82 0 9.82 19-Nov-09 9.90 9.90 9.90 9.90 0 9.90 18-Nov-09 10.07 10.07 10.07 10.07 0 10.07 17-Nov-09 10.11 10.11 10.11 10.11 0 10.11 16-Nov-09 10.12 10.12 10.12 10.12 0 10.12 13-Nov-09 9.95 9.95 9.95 9.95 0 9.95 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 10.07 10.07 10.07 10.07 0 10.07 10-Nov-09 9.98 9.98 9.98 9.98 0 9.98 9-Nov-09 10.00 10.00 10.00 10.00 0 10.00 6-Nov-09 9.75 9.75 9.75 9.75 0 9.75 5-Nov-09 9.75 9.75 9.75 9.75 0 9.75 4-Nov-09 9.64 9.64 9.64 9.64 0 9.64 3-Nov-09 9.64 9.64 9.64 9.64 0 9.64 2-Nov-09 9.56 9.56 9.56 9.56 0 9.56 30-Oct-09 9.55 9.55 9.55 9.55 0 9.55 29-Oct-09 9.89 9.89 9.89 9.89 0 9.89 28-Oct-09 9.64 9.64 9.64 9.64 0 9.64 27-Oct-09 9.87 9.87 9.87 9.87 0 9.87 26-Oct-09 9.92 9.92 9.92 9.92 0 9.92 23-Oct-09 10.05 10.05 10.05 10.05 0 10.05 22-Oct-09 10.20 10.20 10.20 10.20 0 10.20 21-Oct-09 10.03 10.03 10.03 10.03 0 10.03 20-Oct-09 10.11 10.11 10.11 10.11 0 10.11 19-Oct-09 10.22 10.22 10.22 10.22 0 10.22 16-Oct-09 10.16 10.16 10.16 10.16 0 10.16 15-Oct-09 10.23 10.23 10.23 10.23 0 10.23 14-Oct-09 10.12 10.12 10.12 10.12 0 10.12 13-Oct-09 9.95 9.95 9.95 9.95 0 9.95 12-Oct-09 10.00 10.00 10.00 10.00 0 10.00 9-Oct-09 9.97 9.97 9.97 9.97 0 9.97 8-Oct-09 9.94 9.94 9.94 9.94 0 9.94 7-Oct-09 9.82 9.82 9.82 9.82 0 9.82 6-Oct-09 9.74 9.74 9.74 9.74 0 9.74 5-Oct-09 9.62 9.62 9.62 9.62 0 9.62 2-Oct-09 9.47 9.47 9.47 9.47 0 9.47 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions