Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 11:35AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

SEI Tax-Exempt MA Municipal Bond A (SMAAX)

On Dec 4: 10.38   0.00 (0.00%)

MORE ON SMAAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 10.38 10.38 10.38 10.38 0 10.38 3-Dec-09 10.38 10.38 10.38 10.38 0 10.38 2-Dec-09 10.41 10.41 10.41 10.41 0 10.41 1-Dec-09 10.38 10.38 10.38 10.38 0 10.38 30-Nov-09 10.37 10.37 10.37 10.37 0 10.37 27-Nov-09 10.37 10.37 10.37 10.37 0 10.37 25-Nov-09 10.35 10.35 10.35 10.35 0 10.35 24-Nov-09 10.35 10.35 10.35 10.35 0 10.35 23-Nov-09 10.35 10.35 10.35 10.35 0 10.35 20-Nov-09 10.35 10.35 10.35 10.35 0 10.35 19-Nov-09 10.35 10.35 10.35 10.35 0 10.35 18-Nov-09 10.32 10.32 10.32 10.32 0 10.32 17-Nov-09 10.31 10.31 10.31 10.31 0 10.31 16-Nov-09 10.29 10.29 10.29 10.29 0 10.29 13-Nov-09 10.28 10.28 10.28 10.28 0 10.28 12-Nov-09 10.28 10.28 10.28 10.28 0 10.28 11-Nov-09 10.26 10.26 10.26 10.26 0 10.26 10-Nov-09 10.26 10.26 10.26 10.26 0 10.26 9-Nov-09 10.26 10.26 10.26 10.26 0 10.26 6-Nov-09 10.26 10.26 10.26 10.26 0 10.26 5-Nov-09 10.26 10.26 10.26 10.26 0 10.26 4-Nov-09 10.26 10.26 10.26 10.26 0 10.26 3-Nov-09 10.26 10.26 10.26 10.26 0 10.26 2-Nov-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 10.26 10.26 10.26 10.26 0 10.26 30-Oct-09 $ 0.025 Dividend 29-Oct-09 10.26 10.26 10.26 10.26 0 10.24 28-Oct-09 10.26 10.26 10.26 10.26 0 10.24 27-Oct-09 10.26 10.26 10.26 10.26 0 10.24 26-Oct-09 10.26 10.26 10.26 10.26 0 10.24 23-Oct-09 10.27 10.27 10.27 10.27 0 10.24 22-Oct-09 10.27 10.27 10.27 10.27 0 10.24 21-Oct-09 10.27 10.27 10.27 10.27 0 10.24 20-Oct-09 10.25 10.25 10.25 10.25 0 10.23 19-Oct-09 10.26 10.26 10.26 10.26 0 10.24 16-Oct-09 10.26 10.26 10.26 10.26 0 10.24 15-Oct-09 10.26 10.26 10.26 10.26 0 10.24 14-Oct-09 10.27 10.27 10.27 10.27 0 10.24 13-Oct-09 10.35 10.35 10.35 10.35 0 10.32 12-Oct-09 10.41 10.41 10.41 10.41 0 10.38 9-Oct-09 10.41 10.41 10.41 10.41 0 10.38 8-Oct-09 10.43 10.43 10.43 10.43 0 10.40 7-Oct-09 10.48 10.48 10.48 10.48 0 10.45 6-Oct-09 10.50 10.50 10.50 10.50 0 10.47 5-Oct-09 10.52 10.52 10.52 10.52 0 10.49 2-Oct-09 10.52 10.52 10.52 10.52 0 10.49 1-Oct-09 10.52 10.52 10.52 10.52 0 10.49 30-Sep-09 10.52 10.52 10.52 10.52 0 10.49 30-Sep-09 $ 0.025 Dividend 29-Sep-09 10.52 10.52 10.52 10.52 0 10.47 28-Sep-09 10.52 10.52 10.52 10.52 0 10.47 25-Sep-09 10.51 10.51 10.51 10.51 0 10.46 24-Sep-09 10.50 10.50 10.50 10.50 0 10.45 23-Sep-09 10.49 10.49 10.49 10.49 0 10.44 22-Sep-09 10.47 10.47 10.47 10.47 0 10.42 21-Sep-09 10.45 10.45 10.45 10.45 0 10.40 18-Sep-09 10.44 10.44 10.44 10.44 0 10.39 17-Sep-09 10.42 10.42 10.42 10.42 0 10.37 16-Sep-09 10.39 10.39 10.39 10.39 0 10.34 15-Sep-09 10.38 10.38 10.38 10.38 0 10.33 14-Sep-09 10.38 10.38 10.38 10.38 0 10.33 11-Sep-09 10.38 10.38 10.38 10.38 0 10.33 10-Sep-09 10.34 10.34 10.34 10.34 0 10.29 9-Sep-09 10.32 10.32 10.32 10.32 0 10.27 8-Sep-09 10.32 10.32 10.32 10.32 0 10.27 4-Sep-09 10.32 10.32 10.32 10.32 0 10.27 3-Sep-09 10.31 10.31 10.31 10.31 0 10.26 2-Sep-09 10.30 10.30 10.30 10.30 0 10.25 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions