Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, November 23, 2009, 8:14AM ET - U.S. Markets open in 1 hour and 16 minutes. Dow Down 0.14% Nasdaq  0.00%
Market Vectors Short Municipal ETF (SMB)On Nov 20: 17.336   0.00 (0.00%)  
MORE ON SMB
Quotes
HereHistorical Prices
Charts
News & Info
ETF
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
20-Nov-0917.2417.3517.2217.3446,60017.34
19-Nov-0917.3217.3517.2817.35169,40017.35
18-Nov-0917.2617.3417.2517.3023,30017.30
17-Nov-0917.2417.2917.0217.2950,00017.29
16-Nov-0917.2317.2317.1217.1910,40017.19
13-Nov-0917.2117.2417.1317.2014,60017.20
12-Nov-0917.2017.2417.1017.2422,70017.24
11-Nov-0917.2217.2217.2017.228,60017.22
10-Nov-0917.0617.2117.0617.2115,90017.21
9-Nov-0917.2117.2317.0417.11205,90017.11
6-Nov-0917.1717.2117.1717.2017,80017.20
5-Nov-0917.0417.1817.0417.1819,20017.18
4-Nov-0917.1417.2317.0717.1942,30017.19
3-Nov-0917.1717.2117.1417.1939,40017.19
2-Nov-0917.1617.1717.1317.1715,40017.17
2-Nov-09 $ 0.032 Dividend
30-Oct-0917.1817.2017.1417.198,90017.16
29-Oct-0917.1717.1917.1717.1914,00017.16
28-Oct-0917.0817.1917.0817.1934,70017.16
27-Oct-0917.0717.1816.9817.187,40017.15
26-Oct-0917.1517.1516.9717.0427,70017.01
23-Oct-0917.1417.1817.1217.1641,00017.13
22-Oct-0917.0917.1516.9117.1245,60017.09
21-Oct-0917.1417.1417.0517.0512,60017.02
20-Oct-0917.0917.1617.0817.1638,80017.13
19-Oct-0917.1117.1617.0717.1526,50017.12
16-Oct-0917.1217.1617.0117.1451,90017.11
15-Oct-0917.0317.1417.0017.0821,10017.05
14-Oct-0917.1417.1617.1017.1427,60017.11
13-Oct-0917.1517.2217.0817.218,30017.18
12-Oct-0917.1217.2117.0417.0727,80017.04
9-Oct-0917.2217.2517.2017.2123,30017.18
8-Oct-0917.3217.3217.2417.2545,40017.22
7-Oct-0917.2817.3717.2817.3436,40017.31
6-Oct-0917.3217.9817.2817.3293,20017.29
5-Oct-0917.3717.3717.3017.3528,80017.32
2-Oct-0917.3617.5217.3217.3825,90017.35
1-Oct-0917.4317.4317.3517.3535,00017.32
1-Oct-09 $ 0.03 Dividend
30-Sep-0917.4317.4317.3817.3917,40017.33
29-Sep-0917.3817.4417.3417.3921,40017.33
28-Sep-0917.4217.4217.3617.3818,60017.32
25-Sep-0917.4617.4617.2717.3850,50017.32
24-Sep-0917.4617.4617.3617.3820,30017.32
23-Sep-0917.4517.4517.2617.3727,80017.31
22-Sep-0917.4217.4217.2917.3619,00017.30
21-Sep-0917.3317.4017.2517.3343,00017.27
18-Sep-0917.3817.4017.2217.3240,70017.26
17-Sep-0917.3417.3717.2417.2934,60017.23
16-Sep-0917.2617.3317.1817.3023,20017.24
15-Sep-0917.2617.2817.2317.2513,60017.19
14-Sep-0917.2617.2817.2217.2726,70017.21
11-Sep-0917.2117.3117.1717.3014,30017.24
10-Sep-0917.1717.2117.1517.1711,50017.11
9-Sep-0917.1717.2117.1017.2124,30017.15
8-Sep-0917.2617.2617.1017.1327,50017.07
4-Sep-0917.0817.2117.0817.1613,50017.10
3-Sep-0917.1917.2417.1017.1599,80017.09
2-Sep-0917.1817.1917.1517.1927,20017.13
1-Sep-0917.1617.1817.1517.1620,10017.10
1-Sep-09 $ 0.032 Dividend
31-Aug-0917.1917.2017.1017.1733,80017.08
28-Aug-0917.2917.2917.1817.2424,80017.15
27-Aug-0917.2817.2817.1317.2140,10017.12
26-Aug-0917.2917.2917.1717.1963,70017.10
25-Aug-0917.2217.2517.1817.1920,90017.10
24-Aug-0917.3117.3117.1317.1318,60017.04
21-Aug-0917.2117.3117.1317.2124,00017.12
20-Aug-0917.3217.3217.1517.2123,00017.12
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions