Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 9:16AM ET - U.S. Markets open in 14 mins.. Dow  0.02% Nasdaq  0.00%

Saratoga Municipal Bond C (SMBCX)

On Dec 29: 9.74   0.00 (0.00%)

MORE ON SMBCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 9.74 9.74 9.74 9.74 0 9.74 28-Dec-09 9.74 9.74 9.74 9.74 0 9.74 24-Dec-09 9.74 9.74 9.74 9.74 0 9.74 23-Dec-09 9.75 9.75 9.75 9.75 0 9.75 22-Dec-09 9.75 9.75 9.75 9.75 0 9.75 21-Dec-09 9.75 9.75 9.75 9.75 0 9.75 18-Dec-09 9.77 9.77 9.77 9.77 0 9.77 17-Dec-09 9.78 9.78 9.78 9.78 0 9.78 16-Dec-09 9.77 9.77 9.77 9.77 0 9.77 15-Dec-09 9.77 9.77 9.77 9.77 0 9.77 14-Dec-09 9.78 9.78 9.78 9.78 0 9.78 11-Dec-09 9.77 9.77 9.77 9.77 0 9.77 10-Dec-09 9.77 9.77 9.77 9.77 0 9.77 9-Dec-09 9.79 9.79 9.79 9.79 0 9.79 8-Dec-09 9.80 9.80 9.80 9.80 0 9.80 7-Dec-09 9.79 9.79 9.79 9.79 0 9.79 4-Dec-09 9.80 9.80 9.80 9.80 0 9.80 3-Dec-09 9.81 9.81 9.81 9.81 0 9.81 2-Dec-09 9.81 9.81 9.81 9.81 0 9.81 1-Dec-09 9.78 9.78 9.78 9.78 0 9.78 30-Nov-09 9.74 9.74 9.74 9.74 0 9.74 27-Nov-09 9.73 9.73 9.73 9.73 0 9.73 25-Nov-09 9.73 9.73 9.73 9.73 0 9.73 24-Nov-09 9.73 9.73 9.73 9.73 0 9.73 23-Nov-09 9.73 9.73 9.73 9.73 0 9.73 20-Nov-09 9.74 9.74 9.74 9.74 0 9.74 19-Nov-09 9.72 9.72 9.72 9.72 0 9.72 18-Nov-09 9.74 9.74 9.74 9.74 0 9.74 17-Nov-09 9.71 9.71 9.71 9.71 0 9.71 16-Nov-09 9.70 9.70 9.70 9.70 0 9.70 13-Nov-09 9.70 9.70 9.70 9.70 0 9.70 12-Nov-09 9.70 9.70 9.70 9.70 0 9.70 11-Nov-09 9.70 9.70 9.70 9.70 0 9.70 10-Nov-09 9.70 9.70 9.70 9.70 0 9.70 9-Nov-09 9.70 9.70 9.70 9.70 0 9.70 6-Nov-09 9.69 9.69 9.69 9.69 0 9.69 5-Nov-09 9.71 9.71 9.71 9.71 0 9.71 4-Nov-09 9.72 9.72 9.72 9.72 0 9.72 3-Nov-09 9.73 9.73 9.73 9.73 0 9.73 2-Nov-09 9.75 9.75 9.75 9.75 0 9.75 30-Oct-09 9.75 9.75 9.75 9.75 0 9.75 29-Oct-09 9.75 9.75 9.75 9.75 0 9.75 28-Oct-09 9.74 9.74 9.74 9.74 0 9.74 27-Oct-09 9.73 9.73 9.73 9.73 0 9.73 26-Oct-09 9.74 9.74 9.74 9.74 0 9.74 23-Oct-09 9.74 9.74 9.74 9.74 0 9.74 22-Oct-09 9.75 9.75 9.75 9.75 0 9.75 21-Oct-09 9.73 9.73 9.73 9.73 0 9.73 20-Oct-09 9.73 9.73 9.73 9.73 0 9.73 19-Oct-09 9.74 9.74 9.74 9.74 0 9.74 16-Oct-09 9.76 9.76 9.76 9.76 0 9.76 15-Oct-09 9.77 9.77 9.77 9.77 0 9.77 14-Oct-09 9.78 9.78 9.78 9.78 0 9.78 13-Oct-09 9.84 9.84 9.84 9.84 0 9.84 12-Oct-09 9.81 9.81 9.81 9.81 0 9.81 9-Oct-09 9.81 9.81 9.81 9.81 0 9.81 8-Oct-09 9.84 9.84 9.84 9.84 0 9.84 7-Oct-09 9.87 9.87 9.87 9.87 0 9.87 6-Oct-09 9.88 9.88 9.88 9.88 0 9.88 5-Oct-09 9.89 9.89 9.89 9.89 0 9.89 2-Oct-09 9.89 9.89 9.89 9.89 0 9.89 1-Oct-09 9.87 9.87 9.87 9.87 0 9.87 30-Sep-09 9.87 9.87 9.87 9.87 0 9.87 29-Sep-09 9.86 9.86 9.86 9.86 0 9.86 28-Sep-09 9.86 9.86 9.86 9.86 0 9.86 25-Sep-09 9.86 9.86 9.86 9.86 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions