Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 10:32PM ET - U.S. Markets Closed. Dow  0.03% Nasdaq  0.13%

Saratoga Municipal Bond I (SMBPX)

On Dec 30: 9.72   0.00 (0.00%)

MORE ON SMBPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Dec-09 9.72 9.72 9.72 9.72 0 9.72 29-Dec-09 9.72 9.72 9.72 9.72 0 9.72 28-Dec-09 9.71 9.71 9.71 9.71 0 9.71 24-Dec-09 9.72 9.72 9.72 9.72 0 9.72 23-Dec-09 9.73 9.73 9.73 9.73 0 9.73 22-Dec-09 9.73 9.73 9.73 9.73 0 9.73 21-Dec-09 9.73 9.73 9.73 9.73 0 9.73 18-Dec-09 9.75 9.75 9.75 9.75 0 9.75 17-Dec-09 9.75 9.75 9.75 9.75 0 9.75 16-Dec-09 9.74 9.74 9.74 9.74 0 9.74 15-Dec-09 9.74 9.74 9.74 9.74 0 9.74 14-Dec-09 9.75 9.75 9.75 9.75 0 9.75 11-Dec-09 9.74 9.74 9.74 9.74 0 9.74 10-Dec-09 9.75 9.75 9.75 9.75 0 9.75 9-Dec-09 9.77 9.77 9.77 9.77 0 9.77 8-Dec-09 9.77 9.77 9.77 9.77 0 9.77 7-Dec-09 9.76 9.76 9.76 9.76 0 9.76 4-Dec-09 9.78 9.78 9.78 9.78 0 9.78 3-Dec-09 9.78 9.78 9.78 9.78 0 9.78 2-Dec-09 9.78 9.78 9.78 9.78 0 9.78 1-Dec-09 9.75 9.75 9.75 9.75 0 9.75 30-Nov-09 9.72 9.72 9.72 9.72 0 9.72 27-Nov-09 9.71 9.71 9.71 9.71 0 9.71 25-Nov-09 9.71 9.71 9.71 9.71 0 9.71 24-Nov-09 9.71 9.71 9.71 9.71 0 9.71 23-Nov-09 9.71 9.71 9.71 9.71 0 9.71 20-Nov-09 9.71 9.71 9.71 9.71 0 9.71 19-Nov-09 9.70 9.70 9.70 9.70 0 9.70 18-Nov-09 9.71 9.71 9.71 9.71 0 9.71 17-Nov-09 9.68 9.68 9.68 9.68 0 9.68 16-Nov-09 9.68 9.68 9.68 9.68 0 9.68 13-Nov-09 9.68 9.68 9.68 9.68 0 9.68 12-Nov-09 9.67 9.67 9.67 9.67 0 9.67 11-Nov-09 9.68 9.68 9.68 9.68 0 9.68 10-Nov-09 9.67 9.67 9.67 9.67 0 9.67 9-Nov-09 9.67 9.67 9.67 9.67 0 9.67 6-Nov-09 9.67 9.67 9.67 9.67 0 9.67 5-Nov-09 9.69 9.69 9.69 9.69 0 9.69 4-Nov-09 9.70 9.70 9.70 9.70 0 9.70 3-Nov-09 9.71 9.71 9.71 9.71 0 9.71 2-Nov-09 9.72 9.72 9.72 9.72 0 9.72 30-Oct-09 9.73 9.73 9.73 9.73 0 9.73 29-Oct-09 9.73 9.73 9.73 9.73 0 9.73 28-Oct-09 9.72 9.72 9.72 9.72 0 9.72 27-Oct-09 9.70 9.70 9.70 9.70 0 9.70 26-Oct-09 9.72 9.72 9.72 9.72 0 9.72 23-Oct-09 9.71 9.71 9.71 9.71 0 9.71 22-Oct-09 9.73 9.73 9.73 9.73 0 9.73 21-Oct-09 9.71 9.71 9.71 9.71 0 9.71 20-Oct-09 9.71 9.71 9.71 9.71 0 9.71 19-Oct-09 9.71 9.71 9.71 9.71 0 9.71 16-Oct-09 9.73 9.73 9.73 9.73 0 9.73 15-Oct-09 9.74 9.74 9.74 9.74 0 9.74 14-Oct-09 9.76 9.76 9.76 9.76 0 9.76 13-Oct-09 9.81 9.81 9.81 9.81 0 9.81 12-Oct-09 9.79 9.79 9.79 9.79 0 9.79 9-Oct-09 9.79 9.79 9.79 9.79 0 9.79 8-Oct-09 9.82 9.82 9.82 9.82 0 9.82 7-Oct-09 9.85 9.85 9.85 9.85 0 9.85 6-Oct-09 9.86 9.86 9.86 9.86 0 9.86 5-Oct-09 9.86 9.86 9.86 9.86 0 9.86 2-Oct-09 9.86 9.86 9.86 9.86 0 9.86 1-Oct-09 9.84 9.84 9.84 9.84 0 9.84 30-Sep-09 9.84 9.84 9.84 9.84 0 9.84 29-Sep-09 9.83 9.83 9.83 9.83 0 9.83 28-Sep-09 9.84 9.84 9.84 9.84 0 9.84 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions