Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 6:27AM ET - U.S. Markets open in 3 hours and 3 minutes. Dow  1.23% Nasdaq  0.00%

Saratoga Municipal Bond B (SMBZX)

On Dec 1: 9.92   0.04 (0.40%)

MORE ON SMBZX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 9.92 9.92 9.92 9.92 0 9.92 30-Nov-09 9.88 9.88 9.88 9.88 0 9.88 27-Nov-09 9.87 9.87 9.87 9.87 0 9.87 25-Nov-09 9.87 9.87 9.87 9.87 0 9.87 24-Nov-09 9.87 9.87 9.87 9.87 0 9.87 23-Nov-09 9.87 9.87 9.87 9.87 0 9.87 20-Nov-09 9.87 9.87 9.87 9.87 0 9.87 19-Nov-09 9.86 9.86 9.86 9.86 0 9.86 18-Nov-09 9.88 9.88 9.88 9.88 0 9.88 17-Nov-09 9.84 9.84 9.84 9.84 0 9.84 16-Nov-09 9.84 9.84 9.84 9.84 0 9.84 13-Nov-09 9.84 9.84 9.84 9.84 0 9.84 12-Nov-09 9.84 9.84 9.84 9.84 0 9.84 11-Nov-09 9.84 9.84 9.84 9.84 0 9.84 10-Nov-09 9.84 9.84 9.84 9.84 0 9.84 9-Nov-09 9.84 9.84 9.84 9.84 0 9.84 6-Nov-09 9.83 9.83 9.83 9.83 0 9.83 5-Nov-09 9.85 9.85 9.85 9.85 0 9.85 4-Nov-09 9.86 9.86 9.86 9.86 0 9.86 3-Nov-09 9.87 9.87 9.87 9.87 0 9.87 2-Nov-09 9.89 9.89 9.89 9.89 0 9.89 30-Oct-09 9.89 9.89 9.89 9.89 0 9.89 29-Oct-09 9.89 9.89 9.89 9.89 0 9.89 28-Oct-09 9.88 9.88 9.88 9.88 0 9.88 27-Oct-09 9.87 9.87 9.87 9.87 0 9.87 26-Oct-09 9.88 9.88 9.88 9.88 0 9.88 23-Oct-09 9.88 9.88 9.88 9.88 0 9.88 22-Oct-09 9.89 9.89 9.89 9.89 0 9.89 21-Oct-09 9.87 9.87 9.87 9.87 0 9.87 20-Oct-09 9.87 9.87 9.87 9.87 0 9.87 19-Oct-09 9.88 9.88 9.88 9.88 0 9.88 16-Oct-09 9.90 9.90 9.90 9.90 0 9.90 15-Oct-09 9.91 9.91 9.91 9.91 0 9.91 14-Oct-09 9.92 9.92 9.92 9.92 0 9.92 13-Oct-09 9.98 9.98 9.98 9.98 0 9.98 12-Oct-09 9.95 9.95 9.95 9.95 0 9.95 9-Oct-09 9.95 9.95 9.95 9.95 0 9.95 8-Oct-09 9.98 9.98 9.98 9.98 0 9.98 7-Oct-09 10.01 10.01 10.01 10.01 0 10.01 6-Oct-09 10.02 10.02 10.02 10.02 0 10.02 5-Oct-09 10.03 10.03 10.03 10.03 0 10.03 2-Oct-09 10.03 10.03 10.03 10.03 0 10.03 1-Oct-09 10.01 10.01 10.01 10.01 0 10.01 30-Sep-09 10.01 10.01 10.01 10.01 0 10.01 29-Sep-09 10.00 10.00 10.00 10.00 0 10.00 28-Sep-09 10.00 10.00 10.00 10.00 0 10.00 25-Sep-09 10.00 10.00 10.00 10.00 0 10.00 24-Sep-09 10.00 10.00 10.00 10.00 0 10.00 23-Sep-09 9.99 9.99 9.99 9.99 0 9.99 22-Sep-09 9.96 9.96 9.96 9.96 0 9.96 21-Sep-09 9.94 9.94 9.94 9.94 0 9.94 18-Sep-09 9.96 9.96 9.96 9.96 0 9.96 17-Sep-09 9.93 9.93 9.93 9.93 0 9.93 16-Sep-09 9.94 9.94 9.94 9.94 0 9.94 15-Sep-09 9.94 9.94 9.94 9.94 0 9.94 14-Sep-09 9.95 9.95 9.95 9.95 0 9.95 11-Sep-09 9.94 9.94 9.94 9.94 0 9.94 10-Sep-09 9.92 9.92 9.92 9.92 0 9.92 9-Sep-09 9.89 9.89 9.89 9.89 0 9.89 8-Sep-09 9.89 9.89 9.89 9.89 0 9.89 4-Sep-09 9.88 9.88 9.88 9.88 0 9.88 3-Sep-09 9.87 9.87 9.87 9.87 0 9.87 2-Sep-09 9.86 9.86 9.86 9.86 0 9.86 1-Sep-09 9.72 9.72 9.72 9.72 0 9.72 31-Aug-09 9.72 9.72 9.72 9.72 0 9.72 28-Aug-09 9.72 9.72 9.72 9.72 0 9.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions