Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 6:01AM ET - U.S. Markets open in 3 hours and 29 minutes. Dow  0.02% Nasdaq  0.00%

DWS Mid Cap Growth A (SMCAX)

On Dec 29: 11.33   0.02 (0.18%)

MORE ON SMCAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 11.33 11.33 11.33 11.33 0 11.33 28-Dec-09 11.35 11.35 11.35 11.35 0 11.35 24-Dec-09 11.37 11.37 11.37 11.37 0 11.37 23-Dec-09 11.32 11.32 11.32 11.32 0 11.32 22-Dec-09 11.22 11.22 11.22 11.22 0 11.22 21-Dec-09 11.13 11.13 11.13 11.13 0 11.13 18-Dec-09 10.95 10.95 10.95 10.95 0 10.95 17-Dec-09 10.87 10.87 10.87 10.87 0 10.87 16-Dec-09 10.99 10.99 10.99 10.99 0 10.99 15-Dec-09 10.89 10.89 10.89 10.89 0 10.89 14-Dec-09 10.90 10.90 10.90 10.90 0 10.90 11-Dec-09 10.72 10.72 10.72 10.72 0 10.72 10-Dec-09 10.71 10.71 10.71 10.71 0 10.71 9-Dec-09 10.63 10.63 10.63 10.63 0 10.63 8-Dec-09 10.56 10.56 10.56 10.56 0 10.56 7-Dec-09 10.68 10.68 10.68 10.68 0 10.68 4-Dec-09 10.68 10.68 10.68 10.68 0 10.68 3-Dec-09 10.58 10.58 10.58 10.58 0 10.58 2-Dec-09 10.68 10.68 10.68 10.68 0 10.68 1-Dec-09 10.65 10.65 10.65 10.65 0 10.65 30-Nov-09 10.44 10.44 10.44 10.44 0 10.44 27-Nov-09 10.44 10.44 10.44 10.44 0 10.44 25-Nov-09 10.67 10.67 10.67 10.67 0 10.67 24-Nov-09 10.55 10.55 10.55 10.55 0 10.55 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.47 10.47 10.47 10.47 0 10.47 19-Nov-09 10.54 10.54 10.54 10.54 0 10.54 18-Nov-09 10.77 10.77 10.77 10.77 0 10.77 17-Nov-09 10.84 10.84 10.84 10.84 0 10.84 16-Nov-09 10.86 10.86 10.86 10.86 0 10.86 13-Nov-09 10.68 10.68 10.68 10.68 0 10.68 12-Nov-09 10.58 10.58 10.58 10.58 0 10.58 11-Nov-09 10.75 10.75 10.75 10.75 0 10.75 10-Nov-09 10.71 10.71 10.71 10.71 0 10.71 9-Nov-09 10.70 10.70 10.70 10.70 0 10.70 6-Nov-09 10.45 10.45 10.45 10.45 0 10.45 5-Nov-09 10.45 10.45 10.45 10.45 0 10.45 4-Nov-09 10.24 10.24 10.24 10.24 0 10.24 3-Nov-09 10.24 10.24 10.24 10.24 0 10.24 2-Nov-09 10.06 10.06 10.06 10.06 0 10.06 30-Oct-09 10.02 10.02 10.02 10.02 0 10.02 29-Oct-09 10.31 10.31 10.31 10.31 0 10.31 28-Oct-09 10.05 10.05 10.05 10.05 0 10.05 27-Oct-09 10.43 10.43 10.43 10.43 0 10.43 26-Oct-09 10.57 10.57 10.57 10.57 0 10.57 23-Oct-09 10.70 10.70 10.70 10.70 0 10.70 22-Oct-09 10.85 10.85 10.85 10.85 0 10.85 21-Oct-09 10.75 10.75 10.75 10.75 0 10.75 20-Oct-09 10.83 10.83 10.83 10.83 0 10.83 19-Oct-09 10.92 10.92 10.92 10.92 0 10.92 16-Oct-09 10.81 10.81 10.81 10.81 0 10.81 15-Oct-09 10.91 10.91 10.91 10.91 0 10.91 14-Oct-09 10.87 10.87 10.87 10.87 0 10.87 13-Oct-09 10.67 10.67 10.67 10.67 0 10.67 12-Oct-09 10.71 10.71 10.71 10.71 0 10.71 9-Oct-09 10.69 10.69 10.69 10.69 0 10.69 8-Oct-09 10.62 10.62 10.62 10.62 0 10.62 7-Oct-09 10.48 10.48 10.48 10.48 0 10.48 6-Oct-09 10.44 10.44 10.44 10.44 0 10.44 5-Oct-09 10.25 10.25 10.25 10.25 0 10.25 2-Oct-09 10.04 10.04 10.04 10.04 0 10.04 1-Oct-09 10.10 10.10 10.10 10.10 0 10.10 30-Sep-09 10.45 10.45 10.45 10.45 0 10.45 29-Sep-09 10.49 10.49 10.49 10.49 0 10.49 28-Sep-09 10.44 10.44 10.44 10.44 0 10.44 25-Sep-09 10.24 10.24 10.24 10.24 0 10.24 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions