Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 26, 2009, 8:43PM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

DWS Mid Cap Growth B (SMCBX)

On Dec 24: 10.66   0.05 (0.47%)

MORE ON SMCBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 10.66 10.66 10.66 10.66 0 10.66 23-Dec-09 10.61 10.61 10.61 10.61 0 10.61 22-Dec-09 10.52 10.52 10.52 10.52 0 10.52 21-Dec-09 10.44 10.44 10.44 10.44 0 10.44 18-Dec-09 10.27 10.27 10.27 10.27 0 10.27 17-Dec-09 10.19 10.19 10.19 10.19 0 10.19 16-Dec-09 10.30 10.30 10.30 10.30 0 10.30 15-Dec-09 10.21 10.21 10.21 10.21 0 10.21 14-Dec-09 10.22 10.22 10.22 10.22 0 10.22 11-Dec-09 10.05 10.05 10.05 10.05 0 10.05 10-Dec-09 10.05 10.05 10.05 10.05 0 10.05 9-Dec-09 9.97 9.97 9.97 9.97 0 9.97 8-Dec-09 9.91 9.91 9.91 9.91 0 9.91 7-Dec-09 10.02 10.02 10.02 10.02 0 10.02 4-Dec-09 10.02 10.02 10.02 10.02 0 10.02 3-Dec-09 9.92 9.92 9.92 9.92 0 9.92 2-Dec-09 10.02 10.02 10.02 10.02 0 10.02 1-Dec-09 9.99 9.99 9.99 9.99 0 9.99 30-Nov-09 9.79 9.79 9.79 9.79 0 9.79 27-Nov-09 9.79 9.79 9.79 9.79 0 9.79 25-Nov-09 10.01 10.01 10.01 10.01 0 10.01 24-Nov-09 9.90 9.90 9.90 9.90 0 9.90 23-Nov-09 9.91 9.91 9.91 9.91 0 9.91 20-Nov-09 9.83 9.83 9.83 9.83 0 9.83 19-Nov-09 9.89 9.89 9.89 9.89 0 9.89 18-Nov-09 10.10 10.10 10.10 10.10 0 10.10 17-Nov-09 10.18 10.18 10.18 10.18 0 10.18 16-Nov-09 10.20 10.20 10.20 10.20 0 10.20 13-Nov-09 10.02 10.02 10.02 10.02 0 10.02 12-Nov-09 9.93 9.93 9.93 9.93 0 9.93 11-Nov-09 10.09 10.09 10.09 10.09 0 10.09 10-Nov-09 10.06 10.06 10.06 10.06 0 10.06 9-Nov-09 10.04 10.04 10.04 10.04 0 10.04 6-Nov-09 9.81 9.81 9.81 9.81 0 9.81 5-Nov-09 9.81 9.81 9.81 9.81 0 9.81 4-Nov-09 9.62 9.62 9.62 9.62 0 9.62 3-Nov-09 9.61 9.61 9.61 9.61 0 9.61 2-Nov-09 9.45 9.45 9.45 9.45 0 9.45 30-Oct-09 9.40 9.40 9.40 9.40 0 9.40 29-Oct-09 9.68 9.68 9.68 9.68 0 9.68 28-Oct-09 9.44 9.44 9.44 9.44 0 9.44 27-Oct-09 9.79 9.79 9.79 9.79 0 9.79 26-Oct-09 9.92 9.92 9.92 9.92 0 9.92 23-Oct-09 10.04 10.04 10.04 10.04 0 10.04 22-Oct-09 10.19 10.19 10.19 10.19 0 10.19 21-Oct-09 10.09 10.09 10.09 10.09 0 10.09 20-Oct-09 10.17 10.17 10.17 10.17 0 10.17 19-Oct-09 10.26 10.26 10.26 10.26 0 10.26 16-Oct-09 10.15 10.15 10.15 10.15 0 10.15 15-Oct-09 10.25 10.25 10.25 10.25 0 10.25 14-Oct-09 10.21 10.21 10.21 10.21 0 10.21 13-Oct-09 10.02 10.02 10.02 10.02 0 10.02 12-Oct-09 10.06 10.06 10.06 10.06 0 10.06 9-Oct-09 10.04 10.04 10.04 10.04 0 10.04 8-Oct-09 9.97 9.97 9.97 9.97 0 9.97 7-Oct-09 9.84 9.84 9.84 9.84 0 9.84 6-Oct-09 9.81 9.81 9.81 9.81 0 9.81 5-Oct-09 9.63 9.63 9.63 9.63 0 9.63 2-Oct-09 9.44 9.44 9.44 9.44 0 9.44 1-Oct-09 9.49 9.49 9.49 9.49 0 9.49 30-Sep-09 9.82 9.82 9.82 9.82 0 9.82 29-Sep-09 9.86 9.86 9.86 9.86 0 9.86 28-Sep-09 9.81 9.81 9.81 9.81 0 9.81 25-Sep-09 9.63 9.63 9.63 9.63 0 9.63 24-Sep-09 9.68 9.68 9.68 9.68 0 9.68 23-Sep-09 9.86 9.86 9.86 9.86 0 9.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions