Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 30, 2009, 12:40PM ET - U.S. Markets close in 3 hours and 20 minutes. Dow  0.08% Nasdaq  0.07%

DWS Mid Cap Growth C (SMCCX)

On Dec 29: 10.60   0.03 (0.28%)

MORE ON SMCCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 29-Dec-09 10.60 10.60 10.60 10.60 0 10.60 28-Dec-09 10.63 10.63 10.63 10.63 0 10.63 24-Dec-09 10.65 10.65 10.65 10.65 0 10.65 23-Dec-09 10.59 10.59 10.59 10.59 0 10.59 22-Dec-09 10.51 10.51 10.51 10.51 0 10.51 21-Dec-09 10.42 10.42 10.42 10.42 0 10.42 18-Dec-09 10.25 10.25 10.25 10.25 0 10.25 17-Dec-09 10.18 10.18 10.18 10.18 0 10.18 16-Dec-09 10.29 10.29 10.29 10.29 0 10.29 15-Dec-09 10.20 10.20 10.20 10.20 0 10.20 14-Dec-09 10.21 10.21 10.21 10.21 0 10.21 11-Dec-09 10.04 10.04 10.04 10.04 0 10.04 10-Dec-09 10.03 10.03 10.03 10.03 0 10.03 9-Dec-09 9.95 9.95 9.95 9.95 0 9.95 8-Dec-09 9.89 9.89 9.89 9.89 0 9.89 7-Dec-09 10.00 10.00 10.00 10.00 0 10.00 4-Dec-09 10.01 10.01 10.01 10.01 0 10.01 3-Dec-09 9.91 9.91 9.91 9.91 0 9.91 2-Dec-09 10.01 10.01 10.01 10.01 0 10.01 1-Dec-09 9.97 9.97 9.97 9.97 0 9.97 30-Nov-09 9.77 9.77 9.77 9.77 0 9.77 27-Nov-09 9.78 9.78 9.78 9.78 0 9.78 25-Nov-09 10.00 10.00 10.00 10.00 0 10.00 24-Nov-09 9.88 9.88 9.88 9.88 0 9.88 23-Nov-09 9.89 9.89 9.89 9.89 0 9.89 20-Nov-09 9.81 9.81 9.81 9.81 0 9.81 19-Nov-09 9.88 9.88 9.88 9.88 0 9.88 18-Nov-09 10.09 10.09 10.09 10.09 0 10.09 17-Nov-09 10.16 10.16 10.16 10.16 0 10.16 16-Nov-09 10.18 10.18 10.18 10.18 0 10.18 13-Nov-09 10.00 10.00 10.00 10.00 0 10.00 12-Nov-09 9.91 9.91 9.91 9.91 0 9.91 11-Nov-09 10.07 10.07 10.07 10.07 0 10.07 10-Nov-09 10.04 10.04 10.04 10.04 0 10.04 9-Nov-09 10.03 10.03 10.03 10.03 0 10.03 6-Nov-09 9.79 9.79 9.79 9.79 0 9.79 5-Nov-09 9.80 9.80 9.80 9.80 0 9.80 4-Nov-09 9.60 9.60 9.60 9.60 0 9.60 3-Nov-09 9.60 9.60 9.60 9.60 0 9.60 2-Nov-09 9.43 9.43 9.43 9.43 0 9.43 30-Oct-09 9.39 9.39 9.39 9.39 0 9.39 29-Oct-09 9.67 9.67 9.67 9.67 0 9.67 28-Oct-09 9.42 9.42 9.42 9.42 0 9.42 27-Oct-09 9.78 9.78 9.78 9.78 0 9.78 26-Oct-09 9.90 9.90 9.90 9.90 0 9.90 23-Oct-09 10.03 10.03 10.03 10.03 0 10.03 22-Oct-09 10.17 10.17 10.17 10.17 0 10.17 21-Oct-09 10.08 10.08 10.08 10.08 0 10.08 20-Oct-09 10.15 10.15 10.15 10.15 0 10.15 19-Oct-09 10.24 10.24 10.24 10.24 0 10.24 16-Oct-09 10.14 10.14 10.14 10.14 0 10.14 15-Oct-09 10.23 10.23 10.23 10.23 0 10.23 14-Oct-09 10.20 10.20 10.20 10.20 0 10.20 13-Oct-09 10.00 10.00 10.00 10.00 0 10.00 12-Oct-09 10.04 10.04 10.04 10.04 0 10.04 9-Oct-09 10.02 10.02 10.02 10.02 0 10.02 8-Oct-09 9.96 9.96 9.96 9.96 0 9.96 7-Oct-09 9.82 9.82 9.82 9.82 0 9.82 6-Oct-09 9.79 9.79 9.79 9.79 0 9.79 5-Oct-09 9.61 9.61 9.61 9.61 0 9.61 2-Oct-09 9.42 9.42 9.42 9.42 0 9.42 1-Oct-09 9.48 9.48 9.48 9.48 0 9.48 30-Sep-09 9.80 9.80 9.80 9.80 0 9.80 29-Sep-09 9.84 9.84 9.84 9.84 0 9.84 28-Sep-09 9.79 9.79 9.79 9.79 0 9.79 25-Sep-09 9.61 9.61 9.61 9.61 0 9.61 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions