Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 2:53AM ET - U.S. Markets open in 6 hours and 37 minutes. Dow  1.52% Nasdaq  0.00%

Columbia Small Cap Core Z (SMCEX)

On Feb 9: 11.82   0.18 (1.55%)

MORE ON SMCEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 11.82 11.82 11.82 11.82 0 11.82 8-Feb-10 11.64 11.64 11.64 11.64 0 11.64 5-Feb-10 11.80 11.80 11.80 11.80 0 11.80 4-Feb-10 11.75 11.75 11.75 11.75 0 11.75 3-Feb-10 12.08 12.08 12.08 12.08 0 12.08 2-Feb-10 12.14 12.14 12.14 12.14 0 12.14 1-Feb-10 12.05 12.05 12.05 12.05 0 12.05 29-Jan-10 11.93 11.93 11.93 11.93 0 11.93 28-Jan-10 12.04 12.04 12.04 12.04 0 12.04 27-Jan-10 12.25 12.25 12.25 12.25 0 12.25 26-Jan-10 12.12 12.12 12.12 12.12 0 12.12 25-Jan-10 12.24 12.24 12.24 12.24 0 12.24 22-Jan-10 12.21 12.21 12.21 12.21 0 12.21 21-Jan-10 12.40 12.40 12.40 12.40 0 12.40 20-Jan-10 12.56 12.56 12.56 12.56 0 12.56 19-Jan-10 12.78 12.78 12.78 12.78 0 12.78 15-Jan-10 12.58 12.58 12.58 12.58 0 12.58 14-Jan-10 12.74 12.74 12.74 12.74 0 12.74 13-Jan-10 12.67 12.67 12.67 12.67 0 12.67 12-Jan-10 12.59 12.59 12.59 12.59 0 12.59 11-Jan-10 12.71 12.71 12.71 12.71 0 12.71 8-Jan-10 12.71 12.71 12.71 12.71 0 12.71 7-Jan-10 12.68 12.68 12.68 12.68 0 12.68 6-Jan-10 12.61 12.61 12.61 12.61 0 12.61 5-Jan-10 12.61 12.61 12.61 12.61 0 12.61 4-Jan-10 12.67 12.67 12.67 12.67 0 12.67 31-Dec-09 12.39 12.39 12.39 12.39 0 12.39 30-Dec-09 12.55 12.55 12.55 12.55 0 12.55 29-Dec-09 12.51 12.51 12.51 12.51 0 12.51 28-Dec-09 12.50 12.50 12.50 12.50 0 12.50 24-Dec-09 12.47 12.47 12.47 12.47 0 12.47 23-Dec-09 12.41 12.41 12.41 12.41 0 12.41 22-Dec-09 12.31 12.31 12.31 12.31 0 12.31 21-Dec-09 12.21 12.21 12.21 12.21 0 12.21 18-Dec-09 12.08 12.08 12.08 12.08 0 12.08 17-Dec-09 11.99 11.99 11.99 11.99 0 11.99 16-Dec-09 12.11 12.11 12.11 12.11 0 12.11 15-Dec-09 12.01 12.01 12.01 12.01 0 12.01 14-Dec-09 12.09 12.09 12.09 12.09 0 12.09 11-Dec-09 11.90 11.90 11.90 11.90 0 11.90 10-Dec-09 11.83 11.83 11.83 11.83 0 11.83 9-Dec-09 11.91 11.91 11.91 11.91 0 11.91 8-Dec-09 11.91 11.91 11.91 11.91 0 11.91 7-Dec-09 12.02 12.02 12.02 12.02 0 12.02 4-Dec-09 11.97 11.97 11.97 11.97 0 11.97 3-Dec-09 11.68 11.68 11.68 11.68 0 11.68 2-Dec-09 11.81 11.81 11.81 11.81 0 11.81 1-Dec-09 11.70 11.70 11.70 11.70 0 11.70 30-Nov-09 11.53 11.53 11.53 11.53 0 11.53 27-Nov-09 11.46 11.46 11.46 11.46 0 11.46 25-Nov-09 11.77 11.77 11.77 11.77 0 11.77 24-Nov-09 11.81 11.81 11.81 11.81 0 11.81 23-Nov-09 11.85 11.85 11.85 11.85 0 11.85 20-Nov-09 11.62 11.62 11.62 11.62 0 11.62 19-Nov-09 11.65 11.65 11.65 11.65 0 11.65 18-Nov-09 11.93 11.93 11.93 11.93 0 11.93 17-Nov-09 11.98 11.98 11.98 11.98 0 11.98 16-Nov-09 11.98 11.98 11.98 11.98 0 11.98 13-Nov-09 11.66 11.66 11.66 11.66 0 11.66 12-Nov-09 11.55 11.55 11.55 11.55 0 11.55 11-Nov-09 11.78 11.78 11.78 11.78 0 11.78 10-Nov-09 11.67 11.67 11.67 11.67 0 11.67 9-Nov-09 11.77 11.77 11.77 11.77 0 11.77 6-Nov-09 11.52 11.52 11.52 11.52 0 11.52 5-Nov-09 11.52 11.52 11.52 11.52 0 11.52 4-Nov-09 11.14 11.14 11.14 11.14 0 11.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions