Finance Home - My Yahoo - Yahoo! - Help

Monday, November 30, 2009, 3:51AM ET - U.S. Markets open in 5 hours and 39 minutes. Dow  1.48% Nasdaq  0.00%

American Funds SMALLCAP World F-2 (SMCFX)

On Nov 27: 30.36   0.71 (2.29%)

MORE ON SMCFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 27-Nov-09 30.36 30.36 30.36 30.36 0 30.36 25-Nov-09 31.07 31.07 31.07 31.07 0 31.07 24-Nov-09 30.93 30.93 30.93 30.93 0 30.93 23-Nov-09 31.06 31.06 31.06 31.06 0 31.06 20-Nov-09 30.65 30.65 30.65 30.65 0 30.65 19-Nov-09 30.81 30.81 30.81 30.81 0 30.81 18-Nov-09 31.29 31.29 31.29 31.29 0 31.29 17-Nov-09 31.45 31.45 31.45 31.45 0 31.45 16-Nov-09 31.59 31.59 31.59 31.59 0 31.59 13-Nov-09 31.05 31.05 31.05 31.05 0 31.05 12-Nov-09 30.75 30.75 30.75 30.75 0 30.75 11-Nov-09 31.06 31.06 31.06 31.06 0 31.06 10-Nov-09 30.88 30.88 30.88 30.88 0 30.88 9-Nov-09 31.02 31.02 31.02 31.02 0 31.02 6-Nov-09 30.36 30.36 30.36 30.36 0 30.36 5-Nov-09 30.22 30.22 30.22 30.22 0 30.22 4-Nov-09 29.74 29.74 29.74 29.74 0 29.74 3-Nov-09 29.51 29.51 29.51 29.51 0 29.51 2-Nov-09 29.41 29.41 29.41 29.41 0 29.41 30-Oct-09 29.37 29.37 29.37 29.37 0 29.37 29-Oct-09 29.99 29.99 29.99 29.99 0 29.99 28-Oct-09 29.37 29.37 29.37 29.37 0 29.37 27-Oct-09 30.18 30.18 30.18 30.18 0 30.18 26-Oct-09 30.47 30.47 30.47 30.47 0 30.47 23-Oct-09 30.83 30.83 30.83 30.83 0 30.83 22-Oct-09 31.20 31.20 31.20 31.20 0 31.20 21-Oct-09 31.03 31.03 31.03 31.03 0 31.03 20-Oct-09 31.21 31.21 31.21 31.21 0 31.21 19-Oct-09 31.53 31.53 31.53 31.53 0 31.53 16-Oct-09 31.24 31.24 31.24 31.24 0 31.24 15-Oct-09 31.38 31.38 31.38 31.38 0 31.38 14-Oct-09 31.41 31.41 31.41 31.41 0 31.41 13-Oct-09 30.90 30.90 30.90 30.90 0 30.90 12-Oct-09 30.99 30.99 30.99 30.99 0 30.99 9-Oct-09 30.99 30.99 30.99 30.99 0 30.99 8-Oct-09 30.91 30.91 30.91 30.91 0 30.91 7-Oct-09 30.52 30.52 30.52 30.52 0 30.52 6-Oct-09 30.44 30.44 30.44 30.44 0 30.44 5-Oct-09 29.98 29.98 29.98 29.98 0 29.98 2-Oct-09 29.60 29.60 29.60 29.60 0 29.60 1-Oct-09 29.72 29.72 29.72 29.72 0 29.72 30-Sep-09 30.40 30.40 30.40 30.40 0 30.40 29-Sep-09 30.33 30.33 30.33 30.33 0 30.33 28-Sep-09 30.32 30.32 30.32 30.32 0 30.32 25-Sep-09 29.94 29.94 29.94 29.94 0 29.94 24-Sep-09 30.01 30.01 30.01 30.01 0 30.01 23-Sep-09 30.44 30.44 30.44 30.44 0 30.44 22-Sep-09 30.60 30.60 30.60 30.60 0 30.60 21-Sep-09 30.34 30.34 30.34 30.34 0 30.34 18-Sep-09 30.48 30.48 30.48 30.48 0 30.48 17-Sep-09 30.43 30.43 30.43 30.43 0 30.43 16-Sep-09 30.44 30.44 30.44 30.44 0 30.44 15-Sep-09 29.95 29.95 29.95 29.95 0 29.95 14-Sep-09 29.67 29.67 29.67 29.67 0 29.67 11-Sep-09 29.60 29.60 29.60 29.60 0 29.60 10-Sep-09 29.60 29.60 29.60 29.60 0 29.60 9-Sep-09 29.29 29.29 29.29 29.29 0 29.29 8-Sep-09 29.00 29.00 29.00 29.00 0 29.00 4-Sep-09 28.56 28.56 28.56 28.56 0 28.56 3-Sep-09 28.15 28.15 28.15 28.15 0 28.15 2-Sep-09 27.82 27.82 27.82 27.82 0 27.82 1-Sep-09 27.80 27.80 27.80 27.80 0 27.80 31-Aug-09 28.32 28.32 28.32 28.32 0 28.32 28-Aug-09 28.53 28.53 28.53 28.53 0 28.53 27-Aug-09 28.40 28.40 28.40 28.40 0 28.40 26-Aug-09 28.42 28.42 28.42 28.42 0 28.42 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions