Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 20, 2009, 6:17AM ET - U.S. Markets Closed. Dow  0.20% Nasdaq  1.45%

Legg Mason ClearBridge Convertible C (SMCLX)

On Dec 4: 13.93   0.09 (0.65%)

MORE ON SMCLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 18-Dec-09 13.93 13.93 13.93 13.93 0 13.93 17-Dec-09 13.93 13.93 13.93 13.93 0 13.93 16-Dec-09 13.93 13.93 13.93 13.93 0 13.93 15-Dec-09 13.93 13.93 13.93 13.93 0 13.93 14-Dec-09 13.93 13.93 13.93 13.93 0 13.93 11-Dec-09 13.93 13.93 13.93 13.93 0 13.93 10-Dec-09 13.93 13.93 13.93 13.93 0 13.93 9-Dec-09 13.93 13.93 13.93 13.93 0 13.93 8-Dec-09 13.93 13.93 13.93 13.93 0 13.93 7-Dec-09 13.93 13.93 13.93 13.93 0 13.93 4-Dec-09 13.93 13.93 13.93 13.93 0 13.93 3-Dec-09 13.84 13.84 13.84 13.84 0 13.84 2-Dec-09 13.88 13.88 13.88 13.88 0 13.88 1-Dec-09 13.82 13.82 13.82 13.82 0 13.82 30-Nov-09 13.69 13.69 13.69 13.69 0 13.69 27-Nov-09 13.73 13.73 13.73 13.73 0 13.73 25-Nov-09 13.83 13.83 13.83 13.83 0 13.83 24-Nov-09 13.79 13.79 13.79 13.79 0 13.79 23-Nov-09 13.80 13.80 13.80 13.80 0 13.80 20-Nov-09 13.71 13.71 13.71 13.71 0 13.71 19-Nov-09 13.75 13.75 13.75 13.75 0 13.75 18-Nov-09 13.87 13.87 13.87 13.87 0 13.87 17-Nov-09 13.87 13.87 13.87 13.87 0 13.87 16-Nov-09 13.89 13.89 13.89 13.89 0 13.89 13-Nov-09 13.75 13.75 13.75 13.75 0 13.75 12-Nov-09 13.69 13.69 13.69 13.69 0 13.69 11-Nov-09 13.79 13.79 13.79 13.79 0 13.79 10-Nov-09 13.72 13.72 13.72 13.72 0 13.72 9-Nov-09 13.72 13.72 13.72 13.72 0 13.72 6-Nov-09 13.56 13.56 13.56 13.56 0 13.56 5-Nov-09 13.56 13.56 13.56 13.56 0 13.56 4-Nov-09 13.39 13.39 13.39 13.39 0 13.39 3-Nov-09 13.44 13.44 13.44 13.44 0 13.44 2-Nov-09 13.34 13.34 13.34 13.34 0 13.34 30-Oct-09 13.38 13.38 13.38 13.38 0 13.38 30-Oct-09 $ 0.047 Dividend 29-Oct-09 13.59 13.59 13.59 13.59 0 13.54 28-Oct-09 13.45 13.45 13.45 13.45 0 13.40 27-Oct-09 13.68 13.68 13.68 13.68 0 13.63 26-Oct-09 13.76 13.76 13.76 13.76 0 13.71 23-Oct-09 13.90 13.90 13.90 13.90 0 13.85 22-Oct-09 14.02 14.02 14.02 14.02 0 13.97 21-Oct-09 13.93 13.93 13.93 13.93 0 13.88 20-Oct-09 13.99 13.99 13.99 13.99 0 13.94 19-Oct-09 14.05 14.05 14.05 14.05 0 14.00 16-Oct-09 14.01 14.01 14.01 14.01 0 13.96 15-Oct-09 14.06 14.06 14.06 14.06 0 14.01 14-Oct-09 14.06 14.06 14.06 14.06 0 14.01 13-Oct-09 13.92 13.92 13.92 13.92 0 13.87 12-Oct-09 13.92 13.92 13.92 13.92 0 13.87 9-Oct-09 13.87 13.87 13.87 13.87 0 13.82 8-Oct-09 13.81 13.81 13.81 13.81 0 13.76 7-Oct-09 13.70 13.70 13.70 13.70 0 13.65 6-Oct-09 13.68 13.68 13.68 13.68 0 13.63 5-Oct-09 13.56 13.56 13.56 13.56 0 13.51 2-Oct-09 13.46 13.46 13.46 13.46 0 13.41 1-Oct-09 13.54 13.54 13.54 13.54 0 13.49 30-Sep-09 13.76 13.76 13.76 13.76 0 13.71 30-Sep-09 $ 0.047 Dividend 29-Sep-09 13.83 13.83 13.83 13.83 0 13.74 28-Sep-09 13.79 13.79 13.79 13.79 0 13.70 25-Sep-09 13.65 13.65 13.65 13.65 0 13.56 24-Sep-09 13.66 13.66 13.66 13.66 0 13.57 23-Sep-09 13.76 13.76 13.76 13.76 0 13.67 22-Sep-09 13.82 13.82 13.82 13.82 0 13.73 21-Sep-09 13.69 13.69 13.69 13.69 0 13.60 18-Sep-09 13.67 13.67 13.67 13.67 0 13.58 17-Sep-09 13.67 13.67 13.67 13.67 0 13.58 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions