Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 7:03AM ET - U.S. Markets open in 2 hours and 27 minutes. Dow  0.28% Nasdaq  0.00%

Legg Mason ClearBridge Divers LgCpGr C (SMDLX)

On Dec 14: 13.42   0.08 (0.60%)

MORE ON SMDLX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 13.42 13.42 13.42 13.42 0 13.42 11-Dec-09 13.34 13.34 13.34 13.34 0 13.34 10-Dec-09 13.37 13.37 13.37 13.37 0 13.37 9-Dec-09 13.29 13.29 13.29 13.29 0 13.29 8-Dec-09 13.24 13.24 13.24 13.24 0 13.24 7-Dec-09 13.36 13.36 13.36 13.36 0 13.36 4-Dec-09 13.38 13.38 13.38 13.38 0 13.38 3-Dec-09 13.33 13.33 13.33 13.33 0 13.33 2-Dec-09 13.45 13.45 13.45 13.45 0 13.45 1-Dec-09 13.42 13.42 13.42 13.42 0 13.42 30-Nov-09 13.22 13.22 13.22 13.22 0 13.22 27-Nov-09 13.16 13.16 13.16 13.16 0 13.16 25-Nov-09 13.38 13.38 13.38 13.38 0 13.38 24-Nov-09 13.31 13.31 13.31 13.31 0 13.31 23-Nov-09 13.30 13.30 13.30 13.30 0 13.30 20-Nov-09 13.15 13.15 13.15 13.15 0 13.15 19-Nov-09 13.19 13.19 13.19 13.19 0 13.19 18-Nov-09 13.36 13.36 13.36 13.36 0 13.36 17-Nov-09 13.39 13.39 13.39 13.39 0 13.39 16-Nov-09 13.36 13.36 13.36 13.36 0 13.36 13-Nov-09 13.27 13.27 13.27 13.27 0 13.27 12-Nov-09 13.16 13.16 13.16 13.16 0 13.16 11-Nov-09 13.28 13.28 13.28 13.28 0 13.28 10-Nov-09 13.19 13.19 13.19 13.19 0 13.19 9-Nov-09 13.21 13.21 13.21 13.21 0 13.21 6-Nov-09 12.95 12.95 12.95 12.95 0 12.95 5-Nov-09 12.84 12.84 12.84 12.84 0 12.84 4-Nov-09 12.69 12.69 12.69 12.69 0 12.69 3-Nov-09 12.68 12.68 12.68 12.68 0 12.68 2-Nov-09 12.64 12.64 12.64 12.64 0 12.64 30-Oct-09 12.57 12.57 12.57 12.57 0 12.57 29-Oct-09 12.91 12.91 12.91 12.91 0 12.91 28-Oct-09 12.66 12.66 12.66 12.66 0 12.66 27-Oct-09 12.86 12.86 12.86 12.86 0 12.86 26-Oct-09 12.96 12.96 12.96 12.96 0 12.96 23-Oct-09 13.10 13.10 13.10 13.10 0 13.10 22-Oct-09 13.17 13.17 13.17 13.17 0 13.17 21-Oct-09 13.09 13.09 13.09 13.09 0 13.09 20-Oct-09 13.21 13.21 13.21 13.21 0 13.21 19-Oct-09 13.25 13.25 13.25 13.25 0 13.25 16-Oct-09 13.16 13.16 13.16 13.16 0 13.16 15-Oct-09 13.27 13.27 13.27 13.27 0 13.27 14-Oct-09 13.29 13.29 13.29 13.29 0 13.29 13-Oct-09 13.06 13.06 13.06 13.06 0 13.06 12-Oct-09 13.07 13.07 13.07 13.07 0 13.07 9-Oct-09 13.06 13.06 13.06 13.06 0 13.06 8-Oct-09 12.98 12.98 12.98 12.98 0 12.98 7-Oct-09 12.88 12.88 12.88 12.88 0 12.88 6-Oct-09 12.84 12.84 12.84 12.84 0 12.84 5-Oct-09 12.65 12.65 12.65 12.65 0 12.65 2-Oct-09 12.57 12.57 12.57 12.57 0 12.57 1-Oct-09 12.63 12.63 12.63 12.63 0 12.63 30-Sep-09 12.97 12.97 12.97 12.97 0 12.97 29-Sep-09 12.95 12.95 12.95 12.95 0 12.95 28-Sep-09 13.01 13.01 13.01 13.01 0 13.01 25-Sep-09 12.78 12.78 12.78 12.78 0 12.78 24-Sep-09 12.92 12.92 12.92 12.92 0 12.92 23-Sep-09 13.02 13.02 13.02 13.02 0 13.02 22-Sep-09 13.12 13.12 13.12 13.12 0 13.12 21-Sep-09 13.10 13.10 13.10 13.10 0 13.10 18-Sep-09 13.07 13.07 13.07 13.07 0 13.07 17-Sep-09 13.03 13.03 13.03 13.03 0 13.03 16-Sep-09 13.11 13.11 13.11 13.11 0 13.11 15-Sep-09 12.95 12.95 12.95 12.95 0 12.95 14-Sep-09 12.91 12.91 12.91 12.91 0 12.91 11-Sep-09 12.86 12.86 12.86 12.86 0 12.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions