Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 3:47PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

DWS Micro Cap A (SMFAX)

On Dec 31: N/A   0.00 (0.00%)

MORE ON SMFAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Jul-09 10.51 10.51 10.51 10.51 0 10.51 6-Jul-09 10.51 10.51 10.51 10.51 0 10.51 2-Jul-09 10.51 10.51 10.51 10.51 0 10.51 1-Jul-09 10.51 10.51 10.51 10.51 0 10.51 30-Jun-09 10.51 10.51 10.51 10.51 0 10.51 29-Jun-09 10.51 10.51 10.51 10.51 0 10.51 26-Jun-09 10.51 10.51 10.51 10.51 0 10.51 25-Jun-09 10.51 10.51 10.51 10.51 0 10.51 24-Jun-09 10.51 10.51 10.51 10.51 0 10.51 23-Jun-09 10.51 10.51 10.51 10.51 0 10.51 22-Jun-09 10.51 10.51 10.51 10.51 0 10.51 19-Jun-09 10.51 10.51 10.51 10.51 0 10.51 18-Jun-09 10.51 10.51 10.51 10.51 0 10.51 17-Jun-09 10.51 10.51 10.51 10.51 0 10.51 16-Jun-09 10.51 10.51 10.51 10.51 0 10.51 15-Jun-09 10.51 10.51 10.51 10.51 0 10.51 12-Jun-09 10.51 10.51 10.51 10.51 0 10.51 11-Jun-09 10.51 10.51 10.51 10.51 0 10.51 10-Jun-09 10.51 10.51 10.51 10.51 0 10.51 9-Jun-09 10.51 10.51 10.51 10.51 0 10.51 8-Jun-09 10.51 10.51 10.51 10.51 0 10.51 5-Jun-09 10.51 10.51 10.51 10.51 0 10.51 4-Jun-09 10.51 10.51 10.51 10.51 0 10.51 3-Jun-09 10.51 10.51 10.51 10.51 0 10.51 2-Jun-09 10.50 10.50 10.50 10.50 0 10.50 1-Jun-09 10.54 10.54 10.54 10.54 0 10.54 29-May-09 10.12 10.12 10.12 10.12 0 10.12 28-May-09 10.05 10.05 10.05 10.05 0 10.05 27-May-09 10.03 10.03 10.03 10.03 0 10.03 26-May-09 10.05 10.05 10.05 10.05 0 10.05 22-May-09 9.64 9.64 9.64 9.64 0 9.64 21-May-09 9.71 9.71 9.71 9.71 0 9.71 20-May-09 9.92 9.92 9.92 9.92 0 9.92 19-May-09 9.99 9.99 9.99 9.99 0 9.99 18-May-09 9.97 9.97 9.97 9.97 0 9.97 15-May-09 9.67 9.67 9.67 9.67 0 9.67 14-May-09 9.72 9.72 9.72 9.72 0 9.72 13-May-09 9.60 9.60 9.60 9.60 0 9.60 12-May-09 10.02 10.02 10.02 10.02 0 10.02 11-May-09 10.20 10.20 10.20 10.20 0 10.20 8-May-09 10.36 10.36 10.36 10.36 0 10.36 7-May-09 10.04 10.04 10.04 10.04 0 10.04 6-May-09 10.33 10.33 10.33 10.33 0 10.33 5-May-09 10.24 10.24 10.24 10.24 0 10.24 4-May-09 10.29 10.29 10.29 10.29 0 10.29 1-May-09 9.83 9.83 9.83 9.83 0 9.83 30-Apr-09 9.78 9.78 9.78 9.78 0 9.78 29-Apr-09 9.66 9.66 9.66 9.66 0 9.66 28-Apr-09 9.38 9.38 9.38 9.38 0 9.38 27-Apr-09 9.35 9.35 9.35 9.35 0 9.35 24-Apr-09 9.45 9.45 9.45 9.45 0 9.45 23-Apr-09 9.28 9.28 9.28 9.28 0 9.28 22-Apr-09 9.46 9.46 9.46 9.46 0 9.46 21-Apr-09 9.36 9.36 9.36 9.36 0 9.36 20-Apr-09 9.12 9.12 9.12 9.12 0 9.12 17-Apr-09 9.50 9.50 9.50 9.50 0 9.50 16-Apr-09 9.36 9.36 9.36 9.36 0 9.36 15-Apr-09 9.12 9.12 9.12 9.12 0 9.12 14-Apr-09 9.09 9.09 9.09 9.09 0 9.09 13-Apr-09 9.25 9.25 9.25 9.25 0 9.25 9-Apr-09 9.27 9.27 9.27 9.27 0 9.27 8-Apr-09 8.75 8.75 8.75 8.75 0 8.75 7-Apr-09 8.54 8.54 8.54 8.54 0 8.54 6-Apr-09 8.82 8.82 8.82 8.82 0 8.82 3-Apr-09 9.02 9.02 9.02 9.02 0 9.02 2-Apr-09 8.93 8.93 8.93 8.93 0 8.93 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions